Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 238.50 | 252.00 | 233.00 | 252.00 | 252.00 | 545,594 |
| 2026-10-16 | 250.50 | 254.50 | 248.00 | 248.00 | 248.00 | 390,554 |
| 2026-10-15 | 255.50 | 256.00 | 244.00 | 248.00 | 248.00 | 755,175 |
| 2026-10-14 | 266.50 | 269.50 | 261.50 | 265.00 | 265.00 | 494,739 |
| 2026-10-13 | 267.50 | 274.50 | 264.00 | 264.00 | 264.00 | 677,033 |
| 2026-10-12 | 280.00 | 280.00 | 269.50 | 272.50 | 272.50 | 844,971 |
| 2026-10-08 | 279.00 | 295.00 | 279.00 | 282.50 | 282.50 | 999,549 |
| 2026-10-07 | 288.00 | 288.00 | 280.00 | 281.50 | 281.50 | 551,673 |
| 2026-10-06 | 291.50 | 293.50 | 286.50 | 286.50 | 286.50 | 465,068 |
| 2026-10-05 | 295.00 | 295.00 | 290.00 | 290.50 | 290.50 | 618,416 |
| 2026-10-02 | 292.50 | 297.50 | 291.00 | 292.50 | 292.50 | 642,152 |
| 2026-10-01 | 290.00 | 290.00 | 286.00 | 288.50 | 288.50 | 309,387 |
| 2026-09-30 | 290.50 | 291.50 | 285.50 | 290.00 | 290.00 | 710,225 |
| 2026-09-29 | 285.50 | 287.00 | 281.00 | 285.00 | 285.00 | 337,010 |
| 2026-09-24 | 282.00 | 286.00 | 277.00 | 285.00 | 285.00 | 460,521 |
| 2026-09-23 | 284.00 | 289.50 | 281.00 | 282.00 | 282.00 | 611,150 |
| 2026-09-22 | 290.50 | 293.00 | 280.50 | 281.50 | 281.50 | 831,679 |
| 2026-09-21 | 292.00 | 295.00 | 286.50 | 287.50 | 287.50 | 756,406 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.