Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 238.50 | 252.00 | 233.00 | 252.00 | 252.00 | 545,594 |
| 2026-10-16 | 250.50 | 254.50 | 248.00 | 248.00 | 248.00 | 390,554 |
| 2026-10-15 | 255.50 | 256.00 | 244.00 | 248.00 | 248.00 | 755,175 |
| 2026-10-14 | 266.50 | 269.50 | 261.50 | 265.00 | 265.00 | 494,739 |
| 2026-10-13 | 267.50 | 274.50 | 264.00 | 264.00 | 264.00 | 677,033 |
| 2026-10-12 | 280.00 | 280.00 | 269.50 | 272.50 | 272.50 | 844,971 |
| 2026-10-08 | 279.00 | 295.00 | 279.00 | 282.50 | 282.50 | 999,549 |
| 2026-10-07 | 288.00 | 288.00 | 280.00 | 281.50 | 281.50 | 551,673 |
| 2026-10-06 | 291.50 | 293.50 | 286.50 | 286.50 | 286.50 | 465,068 |
| 2026-10-05 | 295.00 | 295.00 | 290.00 | 290.50 | 290.50 | 618,416 |
| 2026-10-02 | 292.50 | 297.50 | 291.00 | 292.50 | 292.50 | 642,152 |
| 2026-10-01 | 290.00 | 290.00 | 286.00 | 288.50 | 288.50 | 309,387 |
| 2026-09-30 | 290.50 | 291.50 | 285.50 | 290.00 | 290.00 | 710,225 |
| 2026-09-29 | 285.50 | 287.00 | 281.00 | 285.00 | 285.00 | 337,010 |
| 2026-09-24 | 282.00 | 286.00 | 277.00 | 285.00 | 285.00 | 460,521 |
| 2026-09-23 | 284.00 | 289.50 | 281.00 | 282.00 | 282.00 | 611,150 |
| 2026-09-22 | 290.50 | 293.00 | 280.50 | 281.50 | 281.50 | 831,679 |
| 2026-09-21 | 292.00 | 295.00 | 286.50 | 287.50 | 287.50 | 756,406 |
| 2026-09-18 | 287.00 | 294.00 | 286.00 | 294.00 | 294.00 | 936,150 |
| 2026-09-17 | 291.50 | 297.00 | 281.00 | 283.50 | 283.50 | 1,499,707 |
| 2026-09-16 | 285.00 | 293.00 | 284.00 | 291.00 | 291.00 | 1,246,883 |
| 2026-09-15 | 294.50 | 298.00 | 279.00 | 279.50 | 279.50 | 2,247,363 |
| 2026-09-14 | 308.00 | 321.50 | 299.50 | 302.00 | 302.00 | 2,719,348 |
| 2026-09-11 | 327.50 | 339.00 | 312.00 | 318.00 | 318.00 | 8,807,607 |
| 2026-09-10 | 309.50 | 311.00 | 304.00 | 311.00 | 311.00 | 2,887,026 |
| 2026-09-09 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 674,896 |
| 2026-09-08 | 259.50 | 264.50 | 257.50 | 257.50 | 257.50 | 468,205 |
| 2026-09-07 | 260.50 | 265.00 | 259.50 | 259.50 | 259.50 | 559,950 |
| 2026-09-04 | 263.50 | 266.50 | 252.00 | 258.50 | 258.50 | 855,350 |
| 2026-09-03 | 283.00 | 291.00 | 257.00 | 260.00 | 260.00 | 1,773,317 |
| 2026-09-02 | 277.50 | 284.50 | 277.00 | 278.00 | 278.00 | 1,440,627 |
| 2026-09-01 | 284.00 | 284.50 | 273.00 | 277.50 | 277.50 | 1,704,286 |
| 2026-08-31 | 260.00 | 282.50 | 260.00 | 280.00 | 280.00 | 3,709,267 |
| 2026-08-28 | 237.00 | 258.50 | 237.00 | 258.50 | 258.50 | 2,537,111 |
| 2026-08-27 | 234.00 | 237.50 | 233.00 | 235.00 | 235.00 | 583,193 |
| 2026-08-26 | 238.50 | 241.50 | 234.00 | 234.00 | 234.00 | 577,215 |
| 2026-08-25 | 240.00 | 241.00 | 228.50 | 236.00 | 236.00 | 758,570 |
| 2026-08-24 | 239.00 | 246.00 | 238.00 | 242.00 | 242.00 | 882,770 |
| 2026-08-21 | 233.00 | 243.50 | 233.00 | 236.00 | 236.00 | 1,378,984 |
| 2026-08-20 | 236.50 | 238.00 | 226.50 | 230.50 | 230.50 | 629,720 |
| 2026-08-19 | 224.00 | 239.00 | 223.00 | 230.50 | 230.50 | 841,031 |
| 2026-08-18 | 238.50 | 246.00 | 227.50 | 228.50 | 228.50 | 1,095,433 |
| 2026-08-17 | 260.50 | 261.00 | 236.50 | 238.50 | 238.50 | 1,498,516 |
| 2026-08-14 | 278.50 | 280.00 | 260.50 | 260.50 | 260.50 | 1,403,270 |
| 2026-08-13 | 285.00 | 285.00 | 278.00 | 278.00 | 278.00 | 798,817 |
| 2026-08-12 | 276.00 | 282.00 | 276.00 | 278.00 | 278.00 | 764,175 |
| 2026-08-11 | 273.50 | 284.50 | 273.00 | 274.50 | 274.50 | 1,864,305 |
| 2026-08-10 | 280.00 | 298.00 | 276.00 | 298.00 | 298.00 | 1,363,741 |
| 2026-08-07 | 271.00 | 273.50 | 265.00 | 271.00 | 271.00 | 867,603 |
| 2026-08-06 | 252.00 | 274.50 | 252.00 | 271.00 | 271.00 | 1,054,114 |
| 2026-08-05 | 259.00 | 265.00 | 254.00 | 257.50 | 257.50 | 1,012,486 |
| 2026-08-04 | 239.50 | 256.50 | 234.50 | 248.50 | 248.50 | 1,105,500 |
| 2026-08-03 | 225.50 | 244.00 | 224.00 | 240.00 | 240.00 | 1,061,320 |
| 2026-07-31 | 224.50 | 227.50 | 219.00 | 227.50 | 227.50 | 956,623 |
| 2026-07-30 | 206.00 | 225.50 | 201.50 | 207.00 | 207.00 | 1,205,799 |
| 2026-07-29 | 227.00 | 227.50 | 201.50 | 214.00 | 214.00 | 1,328,639 |
| 2026-07-28 | 237.00 | 238.50 | 223.50 | 223.50 | 223.50 | 979,355 |
| 2026-07-27 | 256.50 | 256.50 | 242.00 | 248.00 | 248.00 | 598,814 |
| 2026-07-24 | 253.50 | 269.50 | 247.00 | 254.50 | 254.50 | 1,145,332 |
| 2026-07-23 | 265.50 | 272.50 | 252.50 | 253.50 | 253.50 | 1,100,334 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.