Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	70.000	70.800	69.200	70.100	36.940	1,398,938
2024-05-03	69.000	69.200	67.400	68.500	36.096	939,446
2024-05-02	68.600	68.600	66.300	67.500	35.569	1,082,689
2024-04-30	69.000	70.500	68.600	69.000	36.360	578,550
2024-04-29	69.400	69.700	67.900	68.900	36.307	883,638
2024-04-26	70.400	71.200	68.700	68.700	36.202	1,058,505
2024-04-25	71.500	71.700	69.500	70.200	36.992	719,932
2024-04-24	70.800	72.400	70.800	71.400	37.625	1,192,446
2024-04-23	70.800	71.800	68.900	69.900	36.834	933,866
2024-04-22	70.200	70.300	67.300	68.700	36.202	1,661,239
2024-04-19	70.300	71.500	67.400	70.200	36.992	2,070,503
2024-04-18	70.100	71.700	70.000	70.900	37.361	1,216,630
2024-04-17	71.500	73.500	70.300	71.700	37.783	2,983,906
2024-04-16	70.400	71.500	68.600	69.600	36.676	2,756,951
2024-04-15	72.000	72.700	70.000	70.100	36.940	2,764,392
2024-04-12	73.900	75.700	73.000	74.300	39.153	2,511,392
2024-04-11	74.500	77.400	73.000	73.200	38.573	6,153,842
2024-04-10	83.000	83.500	74.400	75.400	39.732	7,054,223
2024-04-09	84.900	85.500	82.000	82.000	43.210	3,253,648
2024-04-08	85.500	86.400	82.400	82.400	43.421	3,402,472
2024-04-03	89.300	90.500	82.600	85.200	44.897	8,849,403
2024-04-02	93.000	99.400	90.500	90.600	47.742	12,834,146
2024-04-01	85.900	92.200	85.400	92.000	48.480	10,047,431
2024-03-29	84.500	93.400	84.500	86.700	45.687	10,508,783
2024-03-28	85.000	87.200	83.000	85.800	45.213	1,439,865
2024-03-27	88.800	88.800	85.300	86.600	45.634	1,717,048
2024-03-26	85.000	85.000	85.000	85.000	44.791	0
2024-03-25	85.000	85.000	85.000	85.000	44.791	0
2024-03-22	84.600	88.200	81.500	85.000	44.791	1,676,122
2024-03-21	85.400	86.800	81.500	83.100	43.790	1,925,401
2024-03-20	86.200	86.200	86.200	86.200	45.423	0
2024-03-19	87.900	88.000	83.600	86.200	45.423	1,936,562
2024-03-18	80.800	80.800	80.800	80.800	42.578	0
2024-03-15	87.000	87.000	80.500	80.800	42.578	4,235,882
2024-03-14	91.000	93.400	83.300	87.700	46.214	37,758,324
2024-03-13	78.900	78.900	78.900	78.900	41.577	0
2024-03-12	77.700	78.900	75.000	78.900	41.577	9,496,784
2024-03-11	69.900	74.600	67.500	71.800	37.835	31,340,320
2024-03-08	69.900	69.900	66.000	69.900	36.834	14,753,966
2024-03-07	63.600	63.600	62.300	63.600	33.514	9,703,277
2024-03-06	58.600	58.900	57.500	57.900	30.511	1,689,144
2024-03-05	60.600	63.100	58.300	58.800	30.985	8,832,661
2024-03-04	59.000	59.500	57.500	57.900	30.511	2,373,731
2024-03-01	60.000	61.000	57.500	57.900	30.511	10,170,210
2024-02-29	55.600	57.400	55.600	57.400	30.247	2,273,275
2024-02-27	54.000	54.800	52.200	52.200	27.507	1,171,983
2024-02-26	52.200	52.200	51.400	51.700	27.244	252,999
2024-02-23	52.900	52.900	51.600	51.600	27.191	355,315
2024-02-22	53.600	53.800	52.400	52.400	27.612	346,014
2024-02-21	54.100	54.200	53.100	53.100	27.981	409,263
2024-02-20	55.000	55.100	53.400	53.600	28.245	511,579
2024-02-19	54.000	54.800	53.300	54.500	28.719	781,322
2024-02-16	54.400	55.000	53.200	54.500	28.719	1,934,702
2024-02-15	53.900	55.100	52.900	53.900	28.403	1,934,702
2024-02-05	50.700	51.800	50.400	50.500	26.611	680,866
2024-02-02	50.100	51.300	49.750	50.300	26.506	654,822
2024-02-01	50.300	50.300	49.200	49.500	26.084	647,381
2024-01-31	50.700	50.800	50.200	50.300	26.506	353,455
2024-01-30	51.200	52.900	50.600	50.600	26.664	1,155,240
2024-01-29	50.900	51.200	50.700	51.200	26.980	135,801

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.