Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	52.000	52.400	51.000	51.300	27.033	1,313,365
2023-11-01	50.900	52.000	49.600	50.700	26.717	985,954
2023-10-31	50.500	53.300	50.100	50.500	26.611	4,267,507
2023-10-30	51.500	51.500	49.500	49.600	26.137	796,204
2023-10-27	52.000	52.400	50.700	51.000	26.875	1,659,379
2023-10-26	50.600	54.900	49.950	53.000	27.929	7,251,413
2023-10-25	51.400	52.800	50.300	51.100	26.927	3,062,038
2023-10-24	51.800	53.100	50.000	50.500	26.611	5,205,093
2023-10-23	45.000	48.950	45.000	48.950	25.794	1,756,114
2023-10-20	45.850	46.500	44.100	44.500	23.450	582,271
2023-10-19	46.400	47.650	45.800	45.850	24.161	297,646
2023-10-18	50.000	50.000	45.600	46.450	24.477	1,006,417
2023-10-17	50.700	51.600	49.700	49.800	26.242	474,374
2023-10-16	51.400	51.400	49.900	49.900	26.295	381,359
2023-10-13	51.800	52.500	51.000	51.200	26.980	437,168
2023-10-12	51.200	52.500	50.800	52.500	27.665	1,376,615
2023-10-11	51.800	52.800	50.100	50.500	26.611	1,583,107
2023-10-06	50.300	53.600	50.000	50.400	26.558	1,385,916
2023-10-05	49.850	51.300	49.600	50.300	26.506	251,139
2023-10-04	50.600	50.600	49.200	49.350	26.005	310,668
2023-10-03	52.000	52.000	50.500	50.600	26.664	310,668
2023-10-02	50.200	52.200	50.200	51.700	27.244	498,557
2023-09-28	50.000	50.800	49.700	50.000	26.348	269,742
2023-09-27	50.500	50.700	49.700	49.700	26.190	200,911
2023-09-26	51.900	52.300	50.400	50.500	26.611	275,323
2023-09-25	52.200	52.200	51.500	51.600	27.191	150,683
2023-09-22	50.700	51.800	50.700	51.500	27.138	258,580
2023-09-21	51.600	53.100	51.100	51.300	27.033	831,550
2023-09-20	51.800	53.300	51.600	51.600	27.191	476,234
2023-09-19	53.800	54.000	51.500	51.500	27.138	939,446
2023-09-18	51.800	54.300	51.300	52.100	27.454	1,856,570
2023-09-15	52.200	52.700	51.300	51.800	27.296	511,579
2023-09-14	50.500	51.500	50.500	51.500	27.138	442,749
2023-09-13	49.550	50.300	49.050	50.200	26.453	239,977
2023-09-12	50.300	51.000	49.400	49.550	26.111	390,661
2023-09-11	51.300	53.100	50.200	50.200	26.453	617,616
2023-09-08	52.200	54.000	51.600	51.600	27.191	788,763
2023-09-07	51.800	52.300	51.300	51.900	27.349	351,594
2023-09-06	52.700	53.000	51.700	51.900	27.349	498,557
2023-09-05	51.700	52.800	51.600	52.700	27.771	559,947
2023-09-04	52.000	52.800	51.100	51.800	27.296	1,078,968
2023-09-01	50.800	55.500	50.700	53.400	28.139	2,976,465
2023-08-31	52.000	52.000	50.000	51.000	26.875	827,829
2023-08-30	50.500	52.800	49.850	50.500	26.611	1,570,085
2023-08-29	49.400	49.500	48.350	48.550	25.584	375,778
2023-08-28	52.000	52.000	48.600	48.600	25.610	690,167
2023-08-25	51.400	51.400	49.800	49.850	26.269	574,829
2023-08-24	51.400	52.400	50.600	51.400	27.085	840,851
2023-08-23	51.600	51.600	49.900	50.400	26.558	634,359
2023-08-22	53.200	53.700	50.700	51.300	27.033	900,380
2023-08-21	53.000	53.800	52.300	52.700	27.771	446,469
2023-08-18	55.300	55.400	52.300	52.400	27.612	775,741
2023-08-17	53.300	55.800	52.900	55.400	29.193	662,263
2023-08-16	53.500	54.000	51.800	54.000	28.456	1,114,314
2023-08-15	53.200	54.800	53.200	53.900	28.403	619,476
2023-08-14	55.000	56.600	52.600	52.600	27.718	1,028,740
2023-08-11	56.300	58.400	55.300	55.300	29.141	1,359,872
2023-08-10	59.900	59.900	55.600	55.600	29.299	1,516,137
2023-08-09	61.500	63.200	59.900	59.900	31.565	2,608,127
2023-08-08	61.600	62.900	61.600	62.900	33.145	1,207,328

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.