Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	37.800	38.200	37.800	38.200	18.718	45,781
2023-05-09	38.300	38.550	37.800	38.250	18.743	97,535
2023-05-08	38.850	39.150	38.250	38.800	19.012	93,554
2023-05-05	39.050	39.350	38.500	38.850	19.036	133,364
2023-05-04	38.150	39.400	38.050	38.650	18.938	123,411
2023-05-03	38.950	39.600	38.150	38.150	18.693	111,468
2023-05-02	38.350	38.950	38.350	38.900	19.061	97,535
2023-04-28	38.450	38.750	37.750	38.300	18.767	149,288
2023-04-27	38.450	38.450	37.700	37.700	18.473	207,013
2023-04-26	37.300	37.500	36.750	37.200	18.228	167,202
2023-04-25	38.250	38.550	37.050	37.250	18.253	218,956
2023-04-24	38.300	38.650	37.350	38.250	18.743	230,899
2023-04-21	39.500	39.500	37.600	38.000	18.620	400,092
2023-04-20	40.900	41.000	39.300	39.500	19.355	290,614
2023-04-19	41.400	42.500	40.900	41.000	20.090	380,187
2023-04-18	40.800	41.450	40.200	40.650	19.918	288,624
2023-04-17	41.450	41.700	40.550	40.600	19.894	406,064
2023-04-14	43.450	43.500	41.400	41.450	20.310	433,931
2023-04-13	42.000	43.050	41.500	42.100	20.629	481,703
2023-04-12	40.750	43.800	40.600	42.400	20.776	1,500,845
2023-04-11	40.500	40.800	39.950	39.950	19.575	346,348
2023-04-10	41.000	41.000	40.200	40.850	20.017	220,946
2023-04-07	40.350	40.650	39.900	40.450	19.820	282,652
2023-04-06	39.950	41.900	39.950	40.350	19.772	571,276
2023-03-31	40.300	40.300	39.150	39.700	19.453	302,557
2023-03-30	38.800	40.100	38.800	39.400	19.306	941,511
2023-03-29	39.000	39.200	38.200	38.750	18.988	270,709
2023-03-28	39.000	39.500	37.900	38.750	18.988	812,128
2023-03-27	38.000	38.950	37.750	38.700	18.963	863,881
2023-03-24	37.750	38.300	37.750	37.850	18.546	419,997
2023-03-23	37.400	37.750	37.400	37.600	18.424	173,174
2023-03-22	37.600	38.000	37.350	37.550	18.399	318,481
2023-03-21	36.600	37.950	36.600	37.600	18.424	1,048,999
2023-03-20	37.300	37.650	36.350	36.550	17.909	388,149
2023-03-17	36.400	36.450	36.050	36.150	17.714	103,506
2023-03-16	36.600	36.600	35.450	36.000	17.640	151,278
2023-03-15	36.700	36.800	36.450	36.500	17.885	151,278
2023-03-14	37.350	37.750	36.200	36.350	17.811	971,369
2023-03-13	36.600	36.750	35.550	36.300	17.787	330,424
2023-03-10	37.100	37.100	36.150	36.250	17.762	362,273
2023-03-09	37.600	37.600	37.050	37.150	18.203	155,259
2023-03-08	37.500	37.800	37.150	37.600	18.424	348,339
2023-03-07	37.150	37.450	37.000	37.400	18.326	163,221
2023-03-06	37.400	37.500	37.200	37.250	18.253	199,051
2023-03-03	36.900	37.400	36.800	37.100	18.179	163,221
2023-03-02	37.150	37.150	36.650	36.900	18.081	129,383
2023-03-01	36.450	37.100	36.450	37.000	18.130	183,127
2023-02-24	38.600	38.950	37.000	37.000	18.130	1,472,978
2023-02-23	37.150	38.000	36.950	37.500	18.375	1,007,198
2023-02-22	36.900	36.900	36.550	36.750	18.007	137,345
2023-02-21	37.150	37.450	36.700	37.100	18.179	242,842
2023-02-20	37.100	37.100	36.700	36.850	18.056	203,032
2023-02-17	36.700	37.050	36.300	37.000	18.130	386,159
2023-02-16	39.000	39.850	36.600	36.600	17.934	2,384,632
2023-02-15	36.650	36.800	36.500	36.650	17.959	45,781
2023-02-14	36.900	36.900	36.350	36.600	17.934	67,677
2023-02-13	36.300	36.800	36.250	36.700	17.983	300,567
2023-02-10	36.300	36.500	35.850	36.000	17.640	378,197
2023-02-09	37.350	37.550	36.750	36.750	18.007	246,823
2023-02-08	38.000	38.000	37.250	37.500	18.375	240,851

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.