Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 279.00 | 284.00 | 265.00 | 265.50 | 265.50 | 1,711,900 |
| 2026-07-21 | 239.00 | 258.50 | 239.00 | 258.50 | 258.50 | 950,168 |
| 2026-07-20 | 264.00 | 271.00 | 227.00 | 235.00 | 235.00 | 2,034,881 |
| 2026-07-17 | 371.00 | 388.50 | 368.00 | 378.00 | 250.50 | 2,220,253 |
| 2026-07-16 | 371.00 | 391.50 | 365.00 | 383.00 | 253.81 | 1,976,095 |
| 2026-07-15 | 353.50 | 379.50 | 343.00 | 373.50 | 247.52 | 1,752,744 |
| 2026-07-14 | 357.00 | 360.50 | 330.00 | 347.00 | 229.96 | 2,198,281 |
| 2026-07-13 | 360.00 | 360.00 | 340.50 | 351.00 | 232.61 | 3,451,161 |
| 2026-07-10 | 371.50 | 371.50 | 371.50 | 371.50 | 246.19 | 0 |
| 2026-07-09 | 380.00 | 396.00 | 371.50 | 371.50 | 246.19 | 4,329,529 |
| 2026-07-08 | 434.00 | 435.50 | 403.50 | 412.50 | 273.36 | 2,036,727 |
| 2026-07-07 | 443.00 | 453.00 | 426.00 | 430.50 | 285.29 | 2,300,373 |
| 2026-07-06 | 456.00 | 462.50 | 433.50 | 443.00 | 293.58 | 4,015,723 |
| 2026-07-03 | 383.50 | 420.50 | 383.50 | 420.50 | 278.66 | 4,017,699 |
| 2026-07-02 | 382.50 | 382.50 | 382.50 | 382.50 | 253.48 | 489,519 |
| 2026-07-01 | 425.00 | 425.00 | 425.00 | 425.00 | 281.65 | 1,634,704 |
| 2026-06-30 | 472.00 | 472.00 | 472.00 | 472.00 | 312.79 | 960,634 |
| 2026-06-29 | 521.00 | 539.00 | 506.00 | 524.00 | 347.25 | 1,555,201 |
| 2026-06-26 | 538.00 | 550.00 | 518.00 | 520.00 | 344.60 | 3,299,170 |
| 2026-06-25 | 519.00 | 548.00 | 511.00 | 538.00 | 356.53 | 3,028,939 |
| 2026-06-24 | 490.00 | 506.00 | 486.00 | 502.00 | 332.67 | 1,071,081 |
| 2026-06-23 | 532.00 | 534.00 | 501.00 | 502.00 | 332.67 | 1,596,529 |
| 2026-06-22 | 536.00 | 544.00 | 523.00 | 529.00 | 350.57 | 2,024,943 |
| 2026-06-18 | 507.00 | 525.00 | 505.00 | 521.00 | 345.27 | 1,752,445 |
| 2026-06-17 | 498.00 | 503.00 | 489.00 | 500.00 | 331.35 | 837,673 |
| 2026-06-16 | 501.00 | 505.00 | 487.50 | 499.00 | 330.69 | 1,442,856 |
| 2026-06-15 | 499.50 | 508.00 | 490.50 | 494.50 | 327.70 | 1,509,922 |
| 2026-06-12 | 510.00 | 516.00 | 483.00 | 485.50 | 321.74 | 2,073,519 |
| 2026-06-11 | 480.50 | 504.00 | 466.50 | 483.00 | 320.08 | 3,168,469 |
| 2026-06-10 | 500.00 | 542.00 | 493.50 | 495.00 | 328.04 | 4,225,998 |
| 2026-06-09 | 515.00 | 554.00 | 503.00 | 548.00 | 363.16 | 2,762,625 |
| 2026-06-08 | 460.00 | 515.00 | 460.00 | 505.00 | 334.66 | 2,517,945 |
| 2026-06-05 | 530.00 | 530.00 | 487.00 | 511.00 | 338.64 | 3,823,603 |
| 2026-06-04 | 541.00 | 564.00 | 540.00 | 541.00 | 358.52 | 1,987,450 |
| 2026-06-03 | 560.00 | 562.00 | 537.00 | 547.00 | 362.50 | 3,141,504 |
| 2026-06-02 | 586.00 | 596.00 | 541.00 | 559.00 | 370.45 | 4,880,244 |
| 2026-06-01 | 616.00 | 619.00 | 578.00 | 581.00 | 385.03 | 4,147,168 |
| 2026-05-29 | 584.00 | 597.00 | 576.00 | 593.00 | 392.98 | 3,598,435 |
| 2026-05-28 | 585.00 | 628.00 | 568.00 | 575.00 | 381.05 | 6,064,581 |
| 2026-05-27 | 588.00 | 603.00 | 564.00 | 587.00 | 389.00 | 4,618,558 |
| 2026-05-26 | 557.00 | 595.00 | 546.00 | 549.00 | 363.82 | 5,132,424 |
| 2026-05-25 | 504.00 | 546.00 | 481.00 | 546.00 | 361.83 | 5,674,912 |
| 2026-05-22 | 472.00 | 513.00 | 471.00 | 497.00 | 329.36 | 5,647,186 |
| 2026-05-21 | 447.00 | 470.00 | 447.00 | 468.00 | 310.14 | 796,354 |
| 2026-05-20 | 434.50 | 434.50 | 413.00 | 429.50 | 284.63 | 307,306 |
| 2026-05-19 | 436.00 | 445.00 | 419.00 | 420.00 | 278.33 | 406,036 |
| 2026-05-18 | 401.00 | 449.50 | 401.00 | 445.00 | 294.90 | 527,034 |
| 2026-05-15 | 446.50 | 446.50 | 415.00 | 415.00 | 275.02 | 620,193 |
| 2026-05-14 | 420.00 | 431.00 | 420.00 | 430.50 | 285.29 | 639,474 |
| 2026-05-13 | 436.00 | 453.00 | 410.50 | 415.00 | 275.02 | 854,736 |
| 2026-05-12 | 435.00 | 448.00 | 425.00 | 448.00 | 296.89 | 748,996 |
| 2026-05-11 | 423.00 | 453.00 | 423.00 | 439.50 | 291.26 | 1,490,316 |
| 2026-05-08 | 483.00 | 497.50 | 470.00 | 470.00 | 311.47 | 1,715,511 |
| 2026-05-07 | 522.00 | 522.00 | 522.00 | 522.00 | 345.93 | 2,748,762 |
| 2026-05-06 | 472.50 | 481.00 | 446.00 | 475.00 | 314.78 | 8,365,632 |
| 2026-05-05 | 398.50 | 437.50 | 396.00 | 437.50 | 289.93 | 5,955,136 |
| 2026-05-04 | 382.50 | 408.00 | 372.00 | 398.00 | 263.75 | 4,664,407 |
| 2026-04-30 | 388.00 | 396.50 | 378.00 | 379.00 | 251.16 | 5,531,476 |
| 2026-04-29 | 377.50 | 392.50 | 372.00 | 375.50 | 248.84 | 4,473,751 |
| 2026-04-28 | 364.00 | 386.50 | 353.50 | 382.50 | 253.48 | 5,553,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.