Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 364.00 | 386.50 | 353.50 | 382.50 | 253.48 | 5,553,357 |
| 2026-04-27 | 345.00 | 373.50 | 342.00 | 363.50 | 240.89 | 4,720,020 |
| 2026-04-24 | 359.00 | 359.50 | 328.00 | 340.00 | 225.32 | 3,453,979 |
| 2026-04-23 | 392.50 | 399.00 | 342.50 | 345.00 | 228.63 | 7,184,212 |
| 2026-04-22 | 371.50 | 390.00 | 365.50 | 380.00 | 251.83 | 7,357,270 |
| 2026-04-21 | 332.50 | 365.50 | 331.50 | 365.50 | 242.22 | 4,691,497 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.