Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	89.800	89.800	86.700	87.800	58.185	3,277,588
2026-01-19	84.200	91.500	84.200	90.100	59.709	6,857,413
2026-01-16	84.300	84.300	82.700	83.200	55.137	881,412
2026-01-15	83.000	83.900	82.400	83.300	55.203	789,627
2026-01-14	82.300	83.500	82.300	82.900	54.938	688,369
2026-01-13	82.600	83.000	80.800	81.700	54.143	1,084,458
2026-01-12	83.500	84.500	82.400	82.600	54.739	1,165,237
2026-01-09	82.700	83.400	80.000	82.400	54.606	1,416,571
2026-01-08	84.000	84.600	81.400	82.000	54.341	1,944,451
2026-01-07	85.700	86.300	83.800	84.300	55.866	2,515,368
2026-01-06	89.500	90.500	84.100	85.100	56.396	4,535,052
2026-01-05	94.900	95.300	87.800	89.800	59.510	5,129,590
2026-01-02	94.900	100.00	92.300	93.000	61.631	9,704,871
2025-12-31	88.600	93.500	86.500	91.500	60.637	13,122,975
2025-12-30	78.100	85.000	77.700	85.000	56.329	5,948,746
2025-12-29	79.500	81.300	78.500	78.700	52.154	2,177,406
2025-12-26	77.400	80.500	76.700	78.700	52.154	3,243,582
2025-12-24	76.600	77.100	75.800	76.300	50.564	983,166
2025-12-23	76.500	76.500	75.100	75.600	50.100	875,547
2025-12-22	78.000	78.500	75.800	76.300	50.564	1,902,756
2025-12-19	79.500	80.300	75.600	77.200	51.160	7,826,514
2025-12-18	71.600	74.500	71.000	74.200	49.172	1,460,125
2025-12-17	70.600	73.500	70.600	72.200	47.847	765,564
2025-12-16	72.000	73.000	69.200	70.200	46.521	963,001
2025-12-15	73.300	73.300	71.700	71.900	47.648	816,493
2025-12-12	76.000	76.800	74.200	74.300	49.239	952,500
2025-12-11	74.700	76.700	74.500	74.500	49.371	1,161,528
2025-12-10	75.000	75.400	73.200	74.100	49.106	1,094,500
2025-12-09	77.600	77.600	74.100	74.200	49.172	2,442,633
2025-12-08	73.000	78.000	72.300	77.600	51.425	5,492,320
2025-12-05	71.500	72.500	70.100	71.600	47.449	955,732
2025-12-04	71.500	72.500	70.600	72.100	47.781	522,666
2025-12-03	71.700	73.000	71.400	71.600	47.449	245,661
2025-12-02	72.900	72.900	71.000	71.000	47.052	437,532
2025-12-01	72.900	73.200	72.100	72.900	48.311	420,273
2025-11-28	73.800	73.800	72.700	73.200	48.510	344,278
2025-11-27	74.300	74.500	73.100	73.300	48.576	898,051
2025-11-26	71.100	73.400	71.000	72.500	48.046	681,982
2025-11-25	70.500	71.500	70.000	70.400	46.654	502,851
2025-11-24	69.000	70.000	68.600	69.000	45.726	402,832
2025-11-21	69.000	69.700	67.200	68.000	45.064	888,033
2025-11-20	72.100	73.700	71.100	71.100	47.118	1,009,518
2025-11-19	70.900	73.100	69.600	70.700	46.853	898,254
2025-11-18	75.000	76.000	70.000	70.500	46.720	1,910,646
2025-11-17	76.800	81.800	75.000	75.000	49.702	7,561,239
2025-11-14	73.200	74.400	71.700	74.400	49.305	858,670
2025-11-13	72.500	74.500	70.800	74.000	49.040	991,773
2025-11-12	73.200	73.700	71.800	72.000	47.714	406,747
2025-11-11	75.500	76.300	72.500	72.700	48.178	889,717
2025-11-10	73.800	74.800	70.800	73.800	48.907	1,200,307
2025-11-07	72.800	75.500	72.400	73.500	48.708	1,980,486
2025-11-06	84.700	84.700	71.700	72.800	48.244	4,684,534
2025-11-05	76.500	77.500	71.300	77.100	51.094	1,056,796
2025-11-04	77.300	77.700	76.000	76.500	50.696	774,610
2025-11-03	75.600	77.400	75.600	77.000	51.028	1,127,467
2025-10-31	76.000	76.200	74.600	75.200	49.835	853,491
2025-10-30	73.500	76.300	72.400	74.900	49.636	2,041,900
2025-10-29	70.400	72.900	69.400	72.900	48.311	732,511
2025-10-28	71.900	73.200	71.600	72.000	47.714	558,702
2025-10-27	72.600	73.300	71.000	71.200	47.184	746,557

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.