Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 72.000 | 72.000 | 70.900 | 71.400 | 47.317 | 466,894 |
| 2025-10-22 | 69.300 | 74.900 | 68.900 | 72.200 | 47.847 | 3,091,245 |
| 2025-10-21 | 66.800 | 69.400 | 65.800 | 68.900 | 45.660 | 1,293,256 |
| 2025-10-20 | 66.000 | 66.000 | 65.300 | 65.600 | 43.473 | 198,516 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.