Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	72.000	72.000	70.900	71.400	47.317	466,894
2025-10-22	69.300	74.900	68.900	72.200	47.847	3,091,245
2025-10-21	66.800	69.400	65.800	68.900	45.660	1,293,256
2025-10-20	66.000	66.000	65.300	65.600	43.473	198,516
2025-10-17	66.600	67.300	65.600	66.000	43.738	273,726
2025-10-16	65.400	67.400	65.200	66.800	44.268	512,602
2025-10-15	65.500	65.500	64.200	64.600	42.810	282,528
2025-10-14	66.400	67.900	64.400	64.700	42.877	611,095
2025-10-13	65.100	66.900	64.100	66.200	43.871	687,072
2025-10-09	65.200	68.900	65.000	68.200	45.196	2,654,337
2025-10-08	65.000	66.800	64.600	64.600	42.810	965,844
2025-10-07	64.800	68.000	64.600	65.000	43.075	1,842,523
2025-10-03	64.200	64.500	62.800	63.000	41.750	272,833
2025-10-02	63.200	63.800	63.000	63.200	41.883	138,685
2025-10-01	63.500	63.500	62.700	62.800	41.618	143,836
2025-09-30	62.200	63.400	62.200	63.200	41.883	134,706
2025-09-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	994,047.62	0
2025-09-26	64.900	64.900	62.100	62.400	41.352	423,000
2025-09-25	65.600	66.400	64.900	65.000	43.075	288,427
2025-09-24	66.700	66.900	65.200	65.400	43.341	302,299
2025-09-23	68.000	68.000	65.800	66.300	43.937	389,641
2025-09-22	69.700	69.700	67.500	67.600	44.798	732,390
2025-09-19	70.000	70.900	69.100	69.700	46.190	2,389,276
2025-09-18	65.600	69.800	65.300	68.200	45.196	1,198,911
2025-09-17	65.300	66.000	64.200	64.800	42.943	153,732
2025-09-16	66.600	66.600	64.700	65.000	43.075	204,961
2025-09-15	63.500	67.400	63.200	65.800	43.606	878,556
2025-09-12	63.700	64.300	63.300	63.400	42.015	182,517
2025-09-11	63.500	65.200	63.000	63.100	41.816	342,757
2025-09-10	63.100	63.900	63.100	63.200	41.883	166,428
2025-09-09	63.600	63.900	63.000	63.100	41.816	194,121
2025-09-08	64.300	64.700	63.500	63.600	42.148	119,203
2025-09-05	64.600	64.600	63.800	64.300	42.612	102,205
2025-09-04	63.300	64.200	63.300	63.900	42.346	242,319
2025-09-03	64.800	65.200	63.000	63.300	41.949	438,874
2025-09-02	64.900	66.200	64.000	65.500	43.407	274,987
2025-09-01	67.100	67.400	64.800	64.900	43.009	539,299
2025-08-29	68.900	69.000	67.500	67.600	44.798	173,311
2025-08-28	68.900	69.200	67.800	68.200	45.196	170,494
2025-08-27	68.500	69.200	68.100	68.600	45.461	267,775
2025-08-26	69.000	69.000	67.700	68.200	45.196	203,790
2025-08-25	67.500	68.400	67.500	68.400	45.329	356,442
2025-08-22	68.600	68.600	67.100	67.300	44.600	227,388
2025-08-21	67.800	68.900	67.800	68.400	45.329	177,270
2025-08-20	68.600	69.300	66.900	67.200	44.533	249,001
2025-08-19	69.100	69.800	68.600	68.600	45.461	261,450
2025-08-18	69.600	69.600	69.000	69.300	45.925	210,543
2025-08-15	71.600	71.600	69.600	69.600	46.124	255,355
2025-08-14	71.500	71.900	69.800	70.800	46.919	630,301
2025-08-13	71.000	71.000	68.900	69.300	45.925	168,180
2025-08-12	70.700	70.700	69.200	69.600	46.124	122,175
2025-08-11	71.000	71.000	69.200	70.100	46.455	228,135
2025-08-08	71.400	71.400	69.800	69.900	46.323	144,001
2025-08-07	70.700	70.700	69.500	69.600	46.124	282,057
2025-08-06	70.200	71.300	70.000	70.200	46.521	654,222
2025-08-05	73.000	73.000	71.100	72.300	47.913	616,180
2025-08-04	71.500	72.000	70.300	71.300	47.250	156,750
2025-08-01	71.700	71.700	71.700	71.700	47.516	0
2025-07-31	74.000	74.000	71.500	71.700	47.516	788,007
2025-07-30	71.000	74.900	70.700	74.000	49.040	3,238,936

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.