Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	68.000	68.600	66.600	68.100	45.130	230,401
2025-07-28	68.100	68.100	67.100	67.900	44.997	151,500
2025-07-25	68.200	68.500	67.400	67.400	44.666	194,610
2025-07-24	67.700	68.200	67.000	68.100	45.130	175,917
2025-07-23	67.000	67.700	66.600	67.700	44.865	232,500
2025-07-22	68.500	68.700	66.100	66.200	43.871	608,163
2025-07-21	67.300	69.500	67.200	68.500	45.395	717,127
2025-07-18	78.000	78.100	77.000	77.200	44.573	891,531
2025-07-17	76.900	78.100	76.900	77.500	44.746	546,229
2025-07-16	77.800	78.400	76.800	76.800	44.342	447,415
2025-07-15	75.900	79.000	75.900	77.400	44.689	1,128,080
2025-07-14	76.000	76.400	74.500	76.300	44.054	422,094
2025-07-11	77.200	77.800	75.500	75.700	43.707	985,909
2025-07-10	74.500	76.500	73.700	74.200	42.841	990,756
2025-07-09	72.100	73.200	72.000	73.200	42.264	116,054
2025-07-08	71.600	72.600	70.400	72.600	41.917	235,763
2025-07-07	72.400	72.400	71.000	71.500	41.282	206,529
2025-07-04	75.000	76.000	72.100	72.300	41.744	817,635
2025-07-03	73.800	74.200	72.900	72.900	42.091	415,181
2025-07-02	73.200	73.300	71.800	72.400	41.802	192,985
2025-07-01	73.200	74.000	73.100	73.200	42.264	385,728
2025-06-30	72.900	73.500	72.000	72.600	41.917	273,070
2025-06-27	72.900	72.900	72.000	72.300	41.744	220,371
2025-06-26	73.700	73.700	72.300	72.900	42.091	235,647
2025-06-25	72.600	73.400	72.000	73.000	42.148	298,776
2025-06-24	71.400	72.300	70.900	72.000	41.571	292,475
2025-06-23	69.700	70.700	69.000	69.500	40.127	280,016
2025-06-20	71.100	71.700	70.100	70.900	40.936	316,111
2025-06-19	73.400	73.500	71.600	71.700	41.398	231,273
2025-06-18	73.100	74.000	72.600	73.000	42.148	246,085
2025-06-17	72.500	74.700	72.500	73.100	42.206	715,135
2025-06-16	70.800	72.100	70.300	72.000	41.571	198,423
2025-06-13	72.400	72.400	71.400	71.400	41.224	387,553
2025-06-12	72.900	73.400	72.500	72.800	42.033	235,639
2025-06-11	72.400	73.900	72.400	72.800	42.033	522,364
2025-06-10	73.500	74.000	72.000	72.400	41.802	693,306
2025-06-09	72.300	72.700	71.200	71.800	41.455	271,653
2025-06-06	73.900	73.900	71.700	72.300	41.744	597,894
2025-06-05	71.900	75.000	71.500	73.500	42.437	892,072
2025-06-04	70.700	71.800	70.700	71.500	41.282	261,143
2025-06-03	72.000	72.000	69.900	70.100	40.474	204,806
2025-06-02	71.500	71.500	69.600	70.500	40.705	362,988
2025-05-29	72.300	72.600	71.200	71.400	41.224	261,445
2025-05-28	72.500	72.700	71.000	71.800	41.455	363,847
2025-05-27	73.200	74.000	71.500	71.600	41.340	648,606
2025-05-26	74.600	74.700	72.300	72.700	41.975	1,646,111
2025-05-23	84.500	84.500	75.000	75.500	43.592	3,598,050
2025-05-22	74.800	78.400	74.700	78.400	45.266	3,162,262
2025-05-21	71.100	73.200	70.900	71.300	41.167	406,193
2025-05-20	71.900	72.300	69.700	70.500	40.705	254,329
2025-05-19	72.300	72.300	70.300	70.800	40.878	240,711
2025-05-16	73.000	73.000	71.100	71.100	41.051	399,667
2025-05-15	72.600	73.300	71.600	71.900	41.513	442,206
2025-05-14	74.900	74.900	72.300	72.600	41.917	793,675
2025-05-13	72.400	76.000	71.900	72.900	42.091	2,471,541
2025-05-12	69.000	72.300	68.500	71.400	41.224	1,069,278
2025-05-09	71.300	73.700	67.700	68.300	39.435	3,603,014
2025-05-08	65.600	67.500	65.100	67.000	38.684	452,477
2025-05-07	66.500	66.900	64.600	64.600	37.298	318,836
2025-05-06	62.200	66.700	62.200	65.300	37.702	437,695

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.