Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	67.800	67.800	62.400	63.000	36.375	648,582
2025-05-02	65.800	71.000	65.800	67.700	39.088	1,457,880
2025-04-30	66.400	66.900	64.600	64.600	37.298	225,404
2025-04-29	63.800	66.400	63.800	66.000	38.107	211,999
2025-04-28	63.600	64.300	63.500	63.800	36.836	136,739
2025-04-25	63.500	64.300	63.000	63.300	36.548	318,345
2025-04-24	63.000	64.000	62.300	62.400	36.028	307,205
2025-04-23	62.300	63.000	60.900	61.100	35.278	290,188
2025-04-22	57.600	59.800	57.600	58.400	33.719	126,467
2025-04-21	62.200	62.200	59.400	59.400	34.296	155,639
2025-04-18	62.500	63.400	61.500	61.800	35.682	327,684
2025-04-17	59.100	62.300	58.800	61.400	35.451	298,673
2025-04-16	61.500	61.700	59.900	60.000	34.642	247,522
2025-04-15	60.500	62.000	59.500	61.200	35.335	350,731
2025-04-14	59.800	61.400	57.500	59.100	34.123	547,678
2025-04-11	55.700	57.500	52.000	57.100	32.968	532,690
2025-04-10	55.000	55.800	53.400	55.800	32.217	563,840
2025-04-09	50.900	53.100	50.800	50.800	29.331	1,058,242
2025-04-08	56.400	57.500	56.400	56.400	32.564	503,640
2025-04-07	62.600	62.600	62.600	62.600	36.144	40,960
2025-04-02	71.300	71.300	68.600	69.500	40.127	182,624
2025-04-01	64.700	69.200	64.700	69.000	39.839	254,303
2025-03-31	66.600	67.900	64.500	65.000	37.529	577,021
2025-03-28	71.200	71.200	68.800	69.600	40.185	379,156
2025-03-27	73.500	73.500	72.000	72.100	41.629	129,774
2025-03-26	74.000	74.000	72.500	73.400	42.379	85,431
2025-03-25	74.700	74.700	73.100	73.100	42.206	222,367
2025-03-24	74.300	75.000	72.900	73.000	42.148	219,087
2025-03-21	75.100	75.200	74.100	74.100	42.783	209,929
2025-03-20	74.000	74.500	73.500	74.200	42.841	142,508
2025-03-19	74.600	74.600	73.000	73.000	42.148	104,113
2025-03-18	73.300	75.700	73.300	74.500	43.014	117,764
2025-03-17	73.200	73.800	72.400	73.700	42.552	152,238
2025-03-14	73.600	73.600	71.200	72.100	41.629	189,887
2025-03-13	74.600	74.600	72.500	72.500	41.860	164,168
2025-03-12	73.000	73.400	72.800	72.800	42.033	235,808
2025-03-11	73.100	73.600	70.500	73.000	42.148	500,657
2025-03-10	76.800	76.800	76.800	76.800	44.342	0
2025-03-07	77.200	79.000	76.200	76.800	44.342	461,116
2025-03-06	77.800	78.500	77.100	77.200	44.573	384,699
2025-03-05	78.200	78.700	77.500	78.500	45.324	341,508
2025-03-04	76.900	77.600	75.600	77.100	44.516	730,467
2025-03-03	81.200	83.700	77.700	78.500	45.324	3,794,003
2025-02-27	79.100	79.200	76.300	76.300	44.054	488,901
2025-02-26	77.900	78.900	77.200	78.100	45.093	296,967
2025-02-25	78.500	78.500	77.600	77.600	44.804	226,993
2025-02-24	80.200	80.200	78.300	78.700	45.439	393,490
2025-02-21	80.400	80.500	79.200	80.500	46.479	352,048
2025-02-20	81.800	81.800	80.100	80.600	46.536	468,083
2025-02-19	82.000	82.200	80.400	80.900	46.709	709,204
2025-02-18	77.300	82.900	77.300	81.500	47.056	2,376,036
2025-02-17	77.200	80.500	77.000	77.300	44.631	1,022,593
2025-02-14	77.300	77.700	76.100	76.600	44.227	186,829
2025-02-13	77.900	78.300	77.100	77.100	44.516	213,346
2025-02-12	77.000	78.800	76.800	77.200	44.573	278,193
2025-02-11	78.100	78.600	77.500	77.700	44.862	327,020
2025-02-10	78.700	78.700	77.300	77.400	44.689	248,196
2025-02-07	78.600	79.600	78.500	78.600	45.382	393,325
2025-02-06	77.400	78.800	77.300	78.500	45.324	373,995
2025-02-05	75.900	77.400	75.900	77.400	44.689	331,307

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.