Albatron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	74.100	76.800	74.100	75.900	43.823	325,979
2025-02-03	74.600	74.600	72.800	74.000	42.726	343,283
2025-01-22	75.900	76.200	74.700	76.000	43.880	341,337
2025-01-21	76.700	76.700	74.700	75.000	43.303	308,910
2025-01-20	73.600	75.700	73.600	75.500	43.592	523,953
2025-01-17	74.700	75.000	73.000	73.000	42.148	291,843
2025-01-16	74.500	75.300	73.600	74.000	42.726	196,269
2025-01-15	75.200	75.500	73.200	73.200	42.264	285,017
2025-01-14	73.500	75.200	73.400	75.200	43.418	341,337
2025-01-13	75.400	75.400	72.400	73.400	42.379	684,382
2025-01-10	75.800	76.500	75.200	75.800	43.765	315,737
2025-01-09	80.500	80.500	75.400	75.800	43.765	820,917
2025-01-08	80.500	80.500	79.100	79.700	46.017	426,672
2025-01-07	82.200	83.000	80.500	80.500	46.479	960,865
2025-01-06	78.600	81.900	78.500	81.500	47.056	957,452
2025-01-03	78.600	79.300	77.500	77.800	44.920	356,697
2025-01-02	79.800	80.300	78.400	78.600	45.382	322,564
2024-12-31	80.000	80.000	78.100	79.800	46.074	366,938
2024-12-30	78.800	79.700	78.600	79.200	45.728	296,963
2024-12-27	81.300	81.300	78.700	78.700	45.439	541,020
2024-12-26	81.600	82.200	81.000	81.000	46.767	286,723
2024-12-25	82.300	82.400	80.500	81.000	46.767	380,591
2024-12-24	82.900	83.000	81.200	81.200	46.883	334,511
2024-12-23	80.700	81.900	80.700	81.900	47.287	404,485
2024-12-20	84.100	84.100	80.400	80.600	46.536	909,665
2024-12-19	83.400	84.000	83.300	83.500	48.211	587,100
2024-12-18	85.700	86.000	84.600	85.200	49.192	436,912
2024-12-17	85.200	86.100	85.200	86.100	49.712	482,992
2024-12-16	88.900	89.500	84.900	84.900	49.019	1,085,454
2024-12-13	89.300	89.300	87.200	87.200	50.347	575,154
2024-12-12	89.500	90.900	88.600	88.600	51.155	1,293,670
2024-12-11	87.200	88.600	87.200	87.500	50.520	447,152
2024-12-10	89.600	90.200	87.800	88.000	50.809	665,608
2024-12-09	92.500	92.700	89.400	89.500	51.675	1,291,963
2024-12-06	94.800	94.800	91.200	92.500	53.407	4,916,970
2024-12-05	91.700	94.400	90.500	91.400	52.772	3,479,938
2024-12-04	90.300	91.800	90.300	90.800	52.425	1,269,776
2024-12-03	90.000	91.400	89.600	91.000	52.541	1,348,284
2024-12-02	88.900	90.500	88.200	90.100	52.021	1,669,141
2024-11-29	86.300	88.800	85.700	88.200	50.924	1,107,641
2024-11-28	86.400	88.100	86.200	86.400	49.885	1,228,815
2024-11-27	86.500	90.000	85.000	86.400	49.885	1,650,368
2024-11-26	87.300	87.900	86.600	86.600	50.001	711,689
2024-11-25	89.200	89.800	87.700	87.800	50.693	1,580,393
2024-11-22	90.000	90.500	89.000	89.500	51.675	1,416,551
2024-11-21	90.200	91.000	89.000	89.100	51.444	2,974,758
2024-11-20	88.000	89.500	87.100	88.800	51.271	2,317,997
2024-11-19	86.500	88.500	86.400	87.500	50.520	2,585,633
2024-11-18	86.500	88.200	85.200	86.400	49.885	2,488,352
2024-11-15	86.500	87.300	85.200	85.200	49.192	1,571,860
2024-11-14	89.000	90.300	86.600	86.600	50.001	2,819,450
2024-11-13	90.900	91.700	88.300	88.300	50.982	3,319,509
2024-11-12	94.600	96.000	91.000	91.000	52.541	6,627,072
2024-11-11	94.700	95.700	90.500	93.300	53.869	8,903,795
2024-11-08	94.600	95.400	90.400	90.400	52.195	5,568,925
2024-11-07	97.200	102.00	94.000	94.500	54.562	26,156,713
2024-11-06	86.500	99.500	85.200	95.200	54.966	19,997,273
2024-11-05	90.000	94.200	90.000	91.300	52.714	5,050,092
2024-11-04	99.300	99.500	90.000	90.200	52.079	8,910,622
2024-11-01	100.50	103.00	100.00	100.00	57.737	4,905,023

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.2500 TWD
2025-07-21	0.6719 TWD
2024-08-22	0.4360 TWD
2023-07-20	0.3210 TWD
2022-07-13	0.4320 TWD
2021-09-02	0.3150 TWD
2020-07-20	0.5000 TWD
2019-07-18	0.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.