Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 103.50 | 108.00 | 100.00 | 104.50 | 60.336 | 18,094,315 |
| 2024-10-29 | 100.50 | 105.50 | 99.900 | 100.50 | 58.026 | 16,926,940 |
| 2024-10-28 | 108.00 | 109.00 | 99.700 | 99.700 | 57.564 | 21,611,801 |
| 2024-10-25 | 100.00 | 107.50 | 98.100 | 107.50 | 62.068 | 16,396,160 |
| 2024-10-24 | 101.50 | 101.50 | 96.300 | 97.900 | 56.525 | 5,275,375 |
| 2024-10-23 | 102.00 | 103.50 | 98.000 | 100.50 | 58.026 | 13,143,211 |
| 2024-10-22 | 91.900 | 101.00 | 91.100 | 99.700 | 57.564 | 12,067,997 |
| 2024-10-21 | 88.400 | 92.800 | 88.300 | 91.900 | 53.061 | 2,645,367 |
| 2024-10-18 | 90.300 | 90.600 | 87.500 | 87.500 | 50.520 | 1,331,217 |
| 2024-10-17 | 89.200 | 90.200 | 89.000 | 90.100 | 52.021 | 1,169,081 |
| 2024-10-16 | 88.200 | 90.500 | 87.300 | 88.500 | 51.098 | 1,570,153 |
| 2024-10-15 | 93.200 | 94.300 | 88.300 | 88.300 | 50.982 | 3,246,122 |
| 2024-10-14 | 90.500 | 94.900 | 90.000 | 92.400 | 53.349 | 4,732,648 |
| 2024-10-11 | 94.400 | 95.000 | 89.500 | 89.500 | 51.675 | 3,614,767 |
| 2024-10-09 | 103.00 | 104.00 | 91.400 | 93.400 | 53.927 | 16,503,681 |
| 2024-10-08 | 97.800 | 99.800 | 96.200 | 99.800 | 57.622 | 4,020,959 |
| 2024-10-07 | 87.500 | 93.100 | 87.500 | 90.800 | 52.425 | 4,268,428 |
| 2024-10-04 | 86.800 | 88.800 | 85.900 | 86.500 | 49.943 | 1,652,074 |
| 2024-10-01 | 85.600 | 87.500 | 85.600 | 86.300 | 49.827 | 935,265 |
| 2024-09-30 | 86.900 | 87.500 | 84.300 | 86.900 | 50.174 | 1,457,512 |
| 2024-09-27 | 87.300 | 89.500 | 85.800 | 86.000 | 49.654 | 2,682,914 |
| 2024-09-26 | 88.700 | 88.700 | 85.300 | 86.300 | 49.827 | 1,423,378 |
| 2024-09-25 | 88.500 | 89.300 | 86.800 | 86.900 | 50.174 | 1,220,282 |
| 2024-09-24 | 87.800 | 88.700 | 85.600 | 88.000 | 50.809 | 1,397,778 |
| 2024-09-23 | 90.900 | 91.500 | 87.000 | 87.100 | 50.289 | 2,537,846 |
| 2024-09-20 | 94.500 | 96.500 | 90.800 | 90.800 | 52.425 | 4,384,483 |
| 2024-09-19 | 91.800 | 96.000 | 91.800 | 95.000 | 54.850 | 5,584,286 |
| 2024-09-18 | 92.000 | 97.600 | 90.200 | 90.200 | 52.079 | 6,256,721 |
| 2024-09-16 | 91.600 | 91.600 | 87.900 | 89.200 | 51.502 | 2,356,937 |
| 2024-09-13 | 88.600 | 93.500 | 88.100 | 91.000 | 52.541 | 1,623,061 |
| 2024-09-12 | 87.500 | 88.600 | 87.000 | 88.600 | 51.155 | 694,622 |
| 2024-09-11 | 86.100 | 86.100 | 83.000 | 85.000 | 49.077 | 1,285,136 |
| 2024-09-10 | 93.400 | 94.200 | 85.200 | 85.200 | 49.192 | 1,390,951 |
| 2024-09-09 | 88.900 | 92.000 | 88.900 | 92.000 | 53.118 | 1,109,347 |
| 2024-09-06 | 89.400 | 92.700 | 89.000 | 90.000 | 51.964 | 1,594,047 |
| 2024-09-05 | 91.400 | 92.200 | 86.000 | 86.000 | 49.654 | 1,713,515 |
| 2024-09-04 | 95.000 | 96.100 | 89.500 | 89.500 | 51.675 | 2,309,150 |
| 2024-09-03 | 103.00 | 103.00 | 98.900 | 99.400 | 57.391 | 1,967,812 |
| 2024-09-02 | 103.00 | 104.50 | 99.900 | 100.50 | 58.026 | 3,386,070 |
| 2024-08-30 | 117.00 | 117.00 | 103.00 | 104.00 | 60.047 | 22,482,212 |
| 2024-08-29 | 101.50 | 111.50 | 99.700 | 111.50 | 64.377 | 11,854,660 |
| 2024-08-28 | 103.00 | 105.00 | 97.000 | 101.50 | 58.603 | 29,090,512 |
| 2024-08-27 | 100.00 | 100.00 | 96.500 | 100.00 | 57.737 | 11,038,863 |
| 2024-08-26 | 91.000 | 91.000 | 91.000 | 91.000 | 52.541 | 1,749,356 |
| 2024-08-23 | 74.700 | 82.800 | 74.700 | 82.800 | 47.807 | 3,910,024 |
| 2024-08-22 | 79.700 | 80.000 | 75.300 | 75.300 | 43.476 | 3,706,928 |
| 2024-08-21 | 80.200 | 86.300 | 80.100 | 84.100 | 44.317 | 5,699,931 |
| 2024-08-20 | 82.800 | 83.200 | 81.500 | 81.500 | 42.947 | 1,970,048 |
| 2024-08-19 | 84.500 | 85.100 | 82.800 | 82.800 | 43.632 | 2,321,643 |
| 2024-08-16 | 83.600 | 84.700 | 82.000 | 84.000 | 44.264 | 4,261,926 |
| 2024-08-15 | 81.700 | 84.900 | 81.700 | 83.200 | 43.843 | 6,207,790 |
| 2024-08-14 | 78.500 | 86.000 | 78.200 | 81.700 | 43.052 | 9,757,225 |
| 2024-08-13 | 75.300 | 78.400 | 74.500 | 78.400 | 41.313 | 2,829,502 |
| 2024-08-12 | 77.200 | 77.500 | 74.100 | 75.000 | 39.522 | 2,641,613 |
| 2024-08-09 | 81.000 | 82.600 | 76.900 | 76.900 | 40.523 | 6,460,790 |
| 2024-08-08 | 77.200 | 77.700 | 74.500 | 77.700 | 40.944 | 4,524,227 |
| 2024-08-07 | 74.000 | 79.800 | 73.600 | 77.700 | 40.944 | 9,169,373 |
| 2024-08-06 | 75.700 | 75.700 | 65.500 | 73.300 | 38.626 | 7,217,928 |
| 2024-08-05 | 66.600 | 68.900 | 61.900 | 68.900 | 36.307 | 1,806,342 |
| 2024-08-02 | 70.400 | 70.400 | 68.700 | 68.700 | 36.202 | 478,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.