TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	16.050	16.650	16.050	16.600	16.600	28,000
2024-08-06	15.600	16.000	15.600	15.900	15.900	30,000
2024-08-05	17.350	17.350	15.900	15.900	15.900	142,000
2024-08-02	17.800	17.800	17.650	17.650	17.650	3,000
2024-08-01	18.100	18.100	18.000	18.000	18.000	14,000
2024-07-31	17.850	17.850	17.400	17.600	17.600	66,000
2024-07-30	17.500	17.800	17.500	17.800	17.800	10,000
2024-07-29	18.050	18.200	17.500	17.500	17.500	28,000
2024-07-26	17.800	18.250	17.750	18.000	18.000	100,000
2024-07-25	18.000	18.000	18.000	18.000	18.000	0
2024-07-24	18.000	18.000	18.000	18.000	18.000	0
2024-07-23	18.300	18.300	18.000	18.000	18.000	27,000
2024-07-22	17.750	17.850	17.250	17.850	17.850	113,000
2024-07-19	18.050	18.050	17.700	17.750	17.750	24,000
2024-07-18	18.150	18.300	18.100	18.100	18.100	10,000
2024-07-17	18.350	18.400	18.300	18.300	18.300	30,000
2024-07-16	18.500	18.650	18.300	18.300	18.300	56,000
2024-07-15	18.350	18.500	18.350	18.350	18.350	37,000
2024-07-12	18.450	18.450	18.250	18.300	18.300	20,000
2024-07-11	18.250	18.350	18.150	18.250	18.250	53,000
2024-07-10	18.100	18.300	18.000	18.250	18.250	36,000
2024-07-09	18.200	18.200	18.000	18.050	18.050	32,000
2024-07-08	18.150	18.300	18.150	18.200	18.200	79,000
2024-07-05	18.050	18.250	18.000	18.150	18.150	100,000
2024-07-04	18.000	18.050	18.000	18.000	18.000	25,000
2024-07-03	18.100	18.150	18.000	18.050	18.050	30,000
2024-07-02	17.700	17.950	17.600	17.950	17.950	13,000
2024-07-01	17.900	17.900	17.800	17.800	17.800	10,000
2024-06-28	17.850	17.950	17.800	17.800	17.800	14,000
2024-06-27	17.800	18.350	17.600	17.850	17.850	20,000
2024-06-26	18.150	18.150	18.000	18.100	17.600	34,000
2024-06-25	18.300	18.300	18.150	18.150	17.649	12,000
2024-06-24	18.200	18.300	18.050	18.300	17.795	11,000
2024-06-21	18.250	18.300	18.050	18.200	17.697	37,000
2024-06-20	17.950	18.900	17.950	18.300	18.300	217,000
2024-06-19	17.900	18.000	17.750	17.750	17.750	37,000
2024-06-18	17.650	17.900	17.650	17.750	17.750	30,000
2024-06-17	17.700	17.700	17.600	17.600	17.600	27,000
2024-06-14	17.450	17.700	17.450	17.700	17.700	21,000
2024-06-13	17.500	17.600	17.400	17.400	17.400	16,000
2024-06-12	17.650	17.650	17.200	17.400	17.400	100,000
2024-06-11	18.250	18.250	17.750	17.800	17.800	24,000
2024-06-07	18.000	18.100	18.000	18.100	18.100	23,000
2024-06-06	18.200	18.200	18.000	18.000	18.000	28,000
2024-06-05	18.000	18.300	18.000	18.100	18.100	22,000
2024-06-04	18.000	18.050	17.900	17.900	17.900	33,000
2024-06-03	18.200	18.200	18.000	18.050	18.050	12,000
2024-05-31	18.300	18.350	18.200	18.200	18.200	24,000
2024-05-30	18.300	18.350	18.250	18.250	18.250	27,000
2024-05-29	18.350	18.350	18.250	18.250	18.250	18,000
2024-05-28	18.250	18.400	18.250	18.300	18.300	36,000
2024-05-27	18.000	18.050	17.950	18.000	18.000	34,000
2024-05-24	17.850	18.000	17.800	17.950	17.950	39,000
2024-05-23	18.200	18.200	18.000	18.050	18.050	65,000
2024-05-22	18.450	18.500	18.400	18.400	18.400	42,000
2024-05-21	18.500	18.550	18.400	18.450	18.450	13,000
2024-05-20	18.550	18.550	18.300	18.500	18.500	55,000
2024-05-17	18.550	18.550	18.400	18.550	18.550	29,000
2024-05-16	18.400	18.700	18.400	18.550	18.550	63,000
2024-05-15	18.500	18.500	18.350	18.400	18.400	35,000

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.