TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.050 | 17.250 | 16.900 | 16.900 | 16.900 | 119,303 |
| 2026-10-19 | 17.000 | 17.000 | 16.850 | 16.900 | 16.900 | 20,141 |
| 2026-10-16 | 16.800 | 16.950 | 16.700 | 16.900 | 16.900 | 37,438 |
| 2026-10-15 | 17.000 | 17.050 | 16.700 | 16.700 | 16.700 | 95,259 |
| 2026-10-14 | 17.050 | 17.300 | 17.000 | 17.200 | 17.200 | 89,065 |
| 2026-10-13 | 16.850 | 17.050 | 16.600 | 17.050 | 17.050 | 49,001 |
| 2026-10-12 | 17.300 | 17.450 | 16.750 | 16.900 | 16.900 | 45,079 |
| 2026-10-08 | 17.000 | 17.100 | 16.900 | 17.100 | 17.100 | 48,649 |
| 2026-10-07 | 17.350 | 17.350 | 16.950 | 17.100 | 17.100 | 47,000 |
| 2026-10-06 | 17.000 | 17.100 | 16.850 | 16.900 | 16.900 | 42,000 |
| 2026-10-05 | 17.600 | 17.600 | 17.100 | 17.100 | 17.100 | 40,300 |
| 2026-10-02 | 17.300 | 17.350 | 17.200 | 17.350 | 17.350 | 19,001 |
| 2026-10-01 | 17.350 | 17.550 | 17.250 | 17.250 | 17.250 | 46,447 |
| 2026-09-30 | 17.450 | 17.650 | 17.000 | 17.350 | 17.350 | 189,010 |
| 2026-09-29 | 17.000 | 17.000 | 16.700 | 17.000 | 17.000 | 54,000 |
| 2026-09-24 | 17.000 | 17.100 | 16.900 | 17.100 | 17.100 | 35,200 |
| 2026-09-23 | 16.600 | 17.800 | 16.600 | 16.750 | 16.750 | 185,100 |
| 2026-09-22 | 16.500 | 16.550 | 16.400 | 16.550 | 16.550 | 32,002 |
| 2026-09-21 | 16.500 | 16.700 | 16.400 | 16.400 | 16.400 | 55,011 |
| 2026-09-18 | 16.400 | 16.450 | 16.250 | 16.300 | 16.300 | 45,024 |
| 2026-09-17 | 16.550 | 16.650 | 16.350 | 16.450 | 16.450 | 37,000 |
| 2026-09-16 | 16.800 | 16.800 | 16.350 | 16.450 | 16.450 | 29,000 |
| 2026-09-15 | 16.400 | 16.600 | 16.350 | 16.350 | 16.350 | 24,210 |
| 2026-09-14 | 16.200 | 16.600 | 16.200 | 16.400 | 16.400 | 46,000 |
| 2026-09-11 | 16.650 | 16.700 | 16.300 | 16.600 | 16.600 | 27,000 |
| 2026-09-10 | 16.650 | 16.700 | 16.400 | 16.700 | 16.700 | 23,337 |
| 2026-09-09 | 16.800 | 16.800 | 16.600 | 16.650 | 16.650 | 38,000 |
| 2026-09-08 | 16.750 | 16.750 | 16.650 | 16.750 | 16.750 | 20,001 |
| 2026-09-07 | 16.600 | 16.900 | 16.600 | 16.850 | 16.850 | 24,115 |
| 2026-09-04 | 16.650 | 16.750 | 16.550 | 16.650 | 16.650 | 31,000 |
| 2026-09-03 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 18,200 |
| 2026-09-02 | 16.750 | 16.950 | 16.700 | 16.800 | 16.800 | 27,000 |
| 2026-09-01 | 16.800 | 16.900 | 16.750 | 16.850 | 16.850 | 18,102 |
| 2026-08-31 | 16.700 | 17.150 | 16.700 | 16.900 | 16.900 | 76,001 |
| 2026-08-28 | 17.100 | 17.100 | 16.800 | 16.800 | 16.800 | 24,000 |
| 2026-08-27 | 17.150 | 17.150 | 17.000 | 17.000 | 17.000 | 44,000 |
| 2026-08-26 | 16.600 | 16.850 | 16.600 | 16.800 | 16.800 | 17,000 |
| 2026-08-25 | 16.700 | 16.900 | 16.700 | 16.750 | 16.750 | 36,001 |
| 2026-08-24 | 17.000 | 17.000 | 16.650 | 16.650 | 16.650 | 28,000 |
| 2026-08-21 | 17.000 | 17.000 | 16.850 | 16.850 | 16.850 | 41,000 |
| 2026-08-20 | 16.950 | 17.000 | 16.900 | 16.900 | 16.900 | 26,000 |
| 2026-08-19 | 16.800 | 16.950 | 16.800 | 16.950 | 16.950 | 58,466 |
| 2026-08-18 | 17.150 | 17.150 | 16.850 | 16.900 | 16.900 | 24,002 |
| 2026-08-17 | 17.400 | 17.500 | 17.050 | 17.150 | 17.150 | 110,200 |
| 2026-08-14 | 16.900 | 17.350 | 16.800 | 17.150 | 17.150 | 31,000 |
| 2026-08-13 | 17.350 | 17.550 | 16.850 | 16.900 | 16.900 | 106,001 |
| 2026-08-12 | 17.450 | 17.450 | 17.250 | 17.250 | 17.250 | 55,002 |
| 2026-08-11 | 17.700 | 17.700 | 17.250 | 17.400 | 17.400 | 51,003 |
| 2026-08-10 | 17.200 | 17.800 | 17.200 | 17.650 | 17.650 | 117,004 |
| 2026-08-07 | 17.200 | 17.250 | 16.850 | 16.850 | 16.850 | 89,597 |
| 2026-08-06 | 17.300 | 17.300 | 16.750 | 17.000 | 17.000 | 145,489 |
| 2026-08-05 | 17.150 | 17.400 | 17.150 | 17.400 | 17.400 | 74,269 |
| 2026-08-04 | 17.350 | 17.350 | 17.050 | 17.100 | 17.100 | 25,000 |
| 2026-08-03 | 16.350 | 17.900 | 16.350 | 17.250 | 17.250 | 79,001 |
| 2026-07-31 | 15.950 | 16.350 | 15.950 | 16.350 | 16.350 | 49,101 |
| 2026-07-30 | 16.150 | 16.300 | 15.300 | 15.800 | 15.800 | 179,000 |
| 2026-07-29 | 16.550 | 16.900 | 15.250 | 16.150 | 16.150 | 253,301 |
| 2026-07-28 | 17.100 | 17.400 | 16.800 | 16.850 | 16.850 | 85,000 |
| 2026-07-27 | 17.550 | 17.550 | 17.100 | 17.300 | 17.300 | 91,183 |
| 2026-07-24 | 17.550 | 17.900 | 17.500 | 17.550 | 17.550 | 56,194 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.