TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.050 | 17.250 | 16.900 | 16.900 | 16.900 | 119,303 |
| 2026-10-19 | 17.000 | 17.000 | 16.850 | 16.900 | 16.900 | 20,141 |
| 2026-10-16 | 16.800 | 16.950 | 16.700 | 16.900 | 16.900 | 37,438 |
| 2026-10-15 | 17.000 | 17.050 | 16.700 | 16.700 | 16.700 | 95,259 |
| 2026-10-14 | 17.050 | 17.300 | 17.000 | 17.200 | 17.200 | 89,065 |
| 2026-10-13 | 16.850 | 17.050 | 16.600 | 17.050 | 17.050 | 49,001 |
| 2026-10-12 | 17.300 | 17.450 | 16.750 | 16.900 | 16.900 | 45,079 |
| 2026-10-08 | 17.000 | 17.100 | 16.900 | 17.100 | 17.100 | 48,649 |
| 2026-10-07 | 17.350 | 17.350 | 16.950 | 17.100 | 17.100 | 47,000 |
| 2026-10-06 | 17.000 | 17.100 | 16.850 | 16.900 | 16.900 | 42,000 |
| 2026-10-05 | 17.600 | 17.600 | 17.100 | 17.100 | 17.100 | 40,300 |
| 2026-10-02 | 17.300 | 17.350 | 17.200 | 17.350 | 17.350 | 19,001 |
| 2026-10-01 | 17.350 | 17.550 | 17.250 | 17.250 | 17.250 | 46,447 |
| 2026-09-30 | 17.450 | 17.650 | 17.000 | 17.350 | 17.350 | 189,010 |
| 2026-09-29 | 17.000 | 17.000 | 16.700 | 17.000 | 17.000 | 54,000 |
| 2026-09-24 | 17.000 | 17.100 | 16.900 | 17.100 | 17.100 | 35,200 |
| 2026-09-23 | 16.600 | 17.800 | 16.600 | 16.750 | 16.750 | 185,100 |
| 2026-09-22 | 16.500 | 16.550 | 16.400 | 16.550 | 16.550 | 32,002 |
| 2026-09-21 | 16.500 | 16.700 | 16.400 | 16.400 | 16.400 | 55,011 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.