TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	18.450	18.550	18.450	18.450	18.450	15,000
2024-05-13	18.400	18.900	18.400	18.500	18.500	29,000
2024-05-10	18.200	18.350	18.100	18.350	18.350	14,000
2024-05-09	18.500	18.500	18.400	18.400	18.400	5,000
2024-05-08	18.600	18.600	18.400	18.400	18.400	38,000
2024-05-07	18.650	18.700	18.600	18.600	18.600	20,000
2024-05-06	18.600	18.650	18.600	18.650	18.650	18,000
2024-05-03	18.650	18.650	18.600	18.600	18.600	12,000
2024-05-02	18.800	18.800	18.600	18.600	18.600	50,000
2024-04-30	18.850	18.850	18.750	18.800	18.800	17,000
2024-04-29	18.700	18.850	18.700	18.850	18.850	16,000
2024-04-26	18.600	18.700	18.600	18.650	18.650	30,000
2024-04-25	18.550	18.700	18.550	18.600	18.600	15,000
2024-04-24	19.050	19.050	18.700	18.700	18.700	32,000
2024-04-23	18.800	19.200	18.750	19.150	19.150	81,000
2024-04-22	18.800	19.000	18.700	18.750	18.750	39,000
2024-04-19	19.050	19.300	18.500	18.500	18.500	133,000
2024-04-18	18.850	19.500	18.800	19.050	19.050	80,000
2024-04-17	18.750	19.000	18.750	18.800	18.800	54,000
2024-04-16	18.750	18.750	18.600	18.600	18.600	70,000
2024-04-15	18.750	18.800	18.600	18.800	18.800	51,000
2024-04-12	18.600	19.200	18.600	18.800	18.800	68,000
2024-04-11	18.650	18.700	18.550	18.550	18.550	59,000
2024-04-10	18.500	18.750	18.450	18.750	18.750	33,000
2024-04-09	18.300	18.550	18.300	18.450	18.450	65,000
2024-04-08	18.200	18.350	18.200	18.300	18.300	41,000
2024-04-03	18.500	18.550	18.350	18.350	18.350	37,000
2024-04-02	18.400	18.500	18.350	18.400	18.400	23,000
2024-04-01	18.300	18.450	18.100	18.400	18.400	83,000
2024-03-29	18.700	18.700	18.200	18.450	18.450	71,000
2024-03-28	18.650	18.900	18.650	18.700	18.700	19,000
2024-03-27	18.650	18.900	18.650	18.650	18.650	46,000
2024-03-26	19.000	19.000	19.000	19.000	19.000	31,081
2024-03-25	19.000	19.000	19.000	19.000	19.000	46,450
2024-03-22	18.800	19.050	18.800	19.000	19.000	75,000
2024-03-21	18.600	18.950	18.500	18.800	18.800	228,000
2024-03-20	18.300	18.300	18.300	18.300	18.300	1,471,289
2024-03-19	18.250	18.300	18.200	18.300	18.300	35,000
2024-03-18	18.250	18.250	18.250	18.250	18.250	24,167
2024-03-15	18.400	18.450	18.100	18.250	18.250	65,000
2024-03-14	18.300	18.500	18.200	18.350	18.350	41,000
2024-03-13	18.550	18.750	18.250	18.250	18.250	68,000
2024-03-12	18.350	18.550	18.350	18.400	18.400	34,000
2024-03-11	18.100	18.450	18.100	18.350	18.350	68,000
2024-03-08	18.800	18.800	18.150	18.250	18.250	126,000
2024-03-07	19.050	19.100	18.750	18.750	18.750	65,000
2024-03-06	18.650	19.250	18.650	18.900	18.900	120,000
2024-03-05	19.050	19.050	18.650	18.650	18.650	106,000
2024-03-04	19.100	19.200	18.900	19.000	19.000	104,000
2024-03-01	19.300	19.750	19.000	19.050	19.050	132,000
2024-02-29	19.150	19.800	18.850	19.300	19.300	213,000
2024-02-27	19.100	19.450	18.500	18.650	18.650	253,000
2024-02-26	19.600	19.800	18.550	18.900	18.900	968,000
2024-02-23	20.000	21.250	19.200	20.150	20.150	1,786,000
2024-02-22	19.400	19.600	19.050	19.350	19.350	217,000
2024-02-21	20.600	21.000	19.300	19.300	19.300	851,000
2024-02-20	18.950	20.600	18.950	20.600	20.600	518,000
2024-02-19	17.950	18.850	17.950	18.750	18.750	118,000
2024-02-16	17.750	17.900	17.750	17.850	17.850	23,000
2024-02-15	17.700	17.750	17.600	17.750	17.750	38,000

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.