TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	17.650	17.650	17.550	17.550	17.550	42,000
2024-02-02	17.650	17.750	17.550	17.600	17.600	46,000
2024-02-01	17.500	17.650	17.500	17.650	17.650	5,000
2024-01-31	17.600	17.800	17.500	17.500	17.500	28,000
2024-01-30	17.900	17.900	17.700	17.750	17.750	8,000
2024-01-29	18.250	18.400	17.900	17.900	17.900	44,000
2024-01-26	18.250	18.350	17.800	17.800	17.800	38,000
2024-01-25	18.250	18.950	18.100	18.200	18.200	192,000
2024-01-24	17.600	18.250	17.550	18.200	18.200	110,000
2024-01-23	17.600	17.600	17.500	17.550	17.550	38,000
2024-01-22	17.600	17.700	17.550	17.550	17.550	30,000
2024-01-19	17.600	17.700	17.550	17.700	17.700	65,000
2024-01-18	17.100	17.850	17.100	17.600	17.600	244,000
2024-01-17	17.250	17.250	17.000	17.000	17.000	32,000
2024-01-16	17.250	17.300	17.250	17.250	17.250	25,000
2024-01-15	17.150	17.600	17.050	17.250	17.250	29,000
2024-01-12	17.200	17.250	17.100	17.150	17.150	20,000
2024-01-11	17.100	17.400	17.100	17.400	17.400	73,000
2024-01-10	17.450	17.550	17.050	17.050	17.050	109,000
2024-01-09	17.150	17.150	17.000	17.000	17.000	154,000
2024-01-08	17.350	17.450	16.950	17.050	17.050	384,000
2024-01-05	17.700	18.850	17.500	17.500	17.500	1,933,000
2024-01-04	17.100	17.150	17.050	17.150	17.150	57,000
2024-01-03	17.000	17.050	17.000	17.000	17.000	34,000
2024-01-02	17.050	17.100	17.050	17.100	17.100	3,000
2023-12-29	17.050	17.100	17.000	17.050	17.050	35,000
2023-12-28	17.050	17.100	17.050	17.100	17.100	21,000
2023-12-27	17.550	17.550	17.050	17.050	17.050	38,000
2023-12-26	17.100	17.100	17.000	17.000	17.000	32,000
2023-12-25	17.300	17.300	17.000	17.000	17.000	15,000
2023-12-22	17.050	17.050	17.000	17.000	17.000	15,000
2023-12-21	17.050	17.100	16.950	17.000	17.000	72,000
2023-12-20	17.050	17.150	17.000	17.100	17.100	32,000
2023-12-19	17.000	17.100	17.000	17.050	17.050	47,000
2023-12-18	17.300	17.300	17.050	17.050	17.050	25,000
2023-12-15	17.600	17.600	17.300	17.300	17.300	27,000
2023-12-14	17.300	17.400	17.250	17.300	17.300	28,000
2023-12-13	17.200	17.400	17.200	17.250	17.250	26,000
2023-12-12	17.150	17.200	17.150	17.150	17.150	25,000
2023-12-11	17.100	17.250	17.050	17.150	17.150	58,000
2023-12-08	17.100	17.150	17.050	17.100	17.100	46,000
2023-12-07	17.100	17.300	17.100	17.300	17.300	20,000
2023-12-06	17.000	17.150	17.000	17.100	17.100	20,000
2023-12-05	17.150	17.150	17.100	17.100	17.100	12,000
2023-12-04	17.250	17.250	17.150	17.150	17.150	5,000
2023-12-01	17.200	17.250	17.150	17.250	17.250	28,000
2023-11-30	17.150	17.200	17.000	17.000	17.000	38,000
2023-11-29	17.250	17.250	17.250	17.250	17.250	1,000
2023-11-28	17.600	17.600	17.200	17.300	17.300	18,000
2023-11-27	17.200	17.450	17.000	17.250	17.250	8,000
2023-11-24	17.200	17.200	17.200	17.200	17.200	1,000
2023-11-23	17.400	17.400	17.250	17.250	17.250	8,000
2023-11-22	17.250	17.300	17.250	17.250	17.250	4,000
2023-11-21	17.200	17.300	17.200	17.200	17.200	18,000
2023-11-20	17.300	17.400	17.100	17.250	17.250	42,000
2023-11-17	17.400	17.400	17.400	17.400	17.400	6,000
2023-11-16	17.400	17.900	17.400	17.400	17.400	8,000
2023-11-15	17.600	17.600	17.350	17.450	17.450	6,000
2023-11-14	17.400	17.750	17.200	17.750	17.750	27,000
2023-11-13	17.400	17.400	17.400	17.400	17.400	2,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.