See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← 5438.TWO stock page

TECO Image Systems Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-1017.35017.45017.35017.40017.4004,000
2023-11-0917.65017.65017.25017.55017.55016,000
2023-11-0817.65017.75017.50017.65017.6509,000
2023-11-0717.65017.75017.50017.65017.65012,000
2023-11-0617.75017.75017.45017.65017.6506,000
2023-11-0317.55017.60017.45017.45017.45036,000
2023-11-0217.80018.75017.40017.55017.550198,000
2023-11-0117.40017.40017.40017.40017.4003,000
2023-10-3117.10017.45017.00017.40017.40027,000
2023-10-3016.95017.10016.90016.90016.90020,000
2023-10-2717.00017.50016.85016.85016.85064,000
2023-10-2617.45017.45017.05017.05017.05016,000
2023-10-2517.30017.50017.30017.45017.45015,000
2023-10-2417.45017.45017.10017.30017.3006,000
2023-10-2317.55017.55017.00017.45017.45016,000
2023-10-2017.65017.65017.05017.55017.5507,000
2023-10-1917.35017.60016.80017.60017.60011,000
2023-10-1817.40017.50016.90017.35017.35014,000
2023-10-1717.45017.65017.40017.40017.4008,000
2023-10-1617.45017.60017.15017.40017.4007,000
2023-10-1317.45017.45017.45017.45017.4501,000
2023-10-1217.55017.60017.45017.45017.4506,000
2023-10-1117.50017.55016.90017.55017.5509,000
2023-10-0617.40017.60017.35017.50017.50015,000
2023-10-0517.10017.35017.00017.35017.35059,000
2023-10-0417.50017.65017.10017.10017.10014,000
2023-10-0317.55017.70017.30017.50017.5007,000
2023-10-0217.30017.55017.30017.55017.5505,000
2023-09-2817.45017.45017.30017.30017.30010,000
2023-09-2717.25017.40017.25017.25017.2508,000
2023-09-2617.70017.85017.65017.65017.65012,000
2023-09-2517.55017.80017.55017.70017.70021,000
2023-09-2217.60017.60017.30017.55017.5509,000
2023-09-2117.50017.50017.30017.30017.3009,000
2023-09-2017.25017.35017.20017.35017.35018,000
2023-09-1917.25017.25017.25017.25017.2501,000
2023-09-1817.10017.10017.05017.10017.1007,000
2023-09-1517.30017.40017.30017.35017.35015,000
2023-09-1417.45017.45017.10017.10017.10016,000
2023-09-1316.90017.20016.80017.20017.20021,000
2023-09-1217.10017.15017.00017.05017.05016,000
2023-09-1117.00017.00016.75016.75016.7504,000
2023-09-0817.30017.30017.30017.30017.3002,000
2023-09-0717.50017.50017.30017.30017.3009,000
2023-09-0617.60017.60017.40017.50017.50015,000
2023-09-0517.50017.60017.45017.60017.60010,000
2023-09-0417.45017.70017.35017.60017.60010,000
2023-09-0117.20017.75017.20017.50017.50017,000
2023-08-3117.20017.45017.20017.20017.20013,000
2023-08-3017.30017.35017.20017.20017.2003,000
2023-08-2917.10017.25017.10017.20017.20011,000
2023-08-2817.00017.10016.95017.00017.00019,000
2023-08-2516.75017.00016.75017.00017.00018,000
2023-08-2416.55016.75016.55016.75016.75024,000
2023-08-2316.90016.90016.50016.60016.60068,000
2023-08-2216.75016.95016.75016.80016.80010,000
2023-08-2117.10017.10016.80016.80016.80012,000
2023-08-1817.05017.05016.80016.80016.800136,000
2023-08-1717.00017.50017.00017.05017.05040,000
2023-08-1616.90017.90016.90017.20017.20095,000
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-290.7500 TWD
2025-08-010.6500 TWD
2024-06-270.5000 TWD
2023-06-160.5100 TWD
2022-07-110.4100 TWD
2021-08-240.1000 TWD
2020-07-160.4400 TWD
2019-07-021.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.