TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	20.300	20.350	20.300	20.300	19.796	13,368
2023-05-18	20.400	20.400	20.150	20.300	19.796	41,030
2023-05-17	20.200	20.300	20.150	20.250	19.747	21,029
2023-05-16	19.500	20.350	19.500	20.050	19.552	34,349
2023-05-15	20.050	20.400	19.700	19.700	19.211	80,028
2023-05-12	20.650	20.650	20.000	20.000	19.504	44,008
2023-05-11	19.850	20.450	19.850	20.000	19.504	81,302
2023-05-10	20.400	20.700	19.500	19.750	19.260	145,377
2023-05-09	21.750	21.950	21.000	21.100	20.576	55,309
2023-05-08	22.100	22.400	21.700	21.900	21.357	104,221
2023-05-05	23.000	23.000	22.100	22.100	21.552	246,783
2023-05-04	22.000	23.000	21.850	22.500	21.942	395,958
2023-05-03	20.500	22.800	20.500	22.050	21.503	639,703
2023-05-02	19.250	21.150	19.250	21.150	20.625	630,232
2023-04-28	19.100	19.300	18.800	19.250	18.772	107,396
2023-04-27	18.750	19.200	18.700	18.850	18.382	64,218
2023-04-26	18.950	18.950	18.500	18.750	18.285	19,358
2023-04-25	19.100	19.100	18.650	18.750	18.285	24,102
2023-04-24	18.650	18.750	18.350	18.750	18.285	27,455
2023-04-21	18.800	18.800	18.300	18.800	18.333	18,109
2023-04-20	19.500	19.500	19.000	19.000	18.529	58,221
2023-04-19	19.350	19.500	19.100	19.350	18.870	81,161
2023-04-18	18.800	19.400	18.800	19.300	18.821	164,626
2023-04-17	18.450	18.950	18.450	18.900	18.431	102,960
2023-04-14	18.250	18.400	18.250	18.350	17.895	19,825
2023-04-13	18.250	18.300	18.250	18.250	17.797	10,229
2023-04-12	18.600	18.600	18.300	18.400	17.943	27,454
2023-04-11	18.650	18.650	18.450	18.550	18.090	6,522
2023-04-10	18.200	18.900	18.200	18.550	18.090	104,219
2023-04-07	18.800	18.850	18.100	18.200	17.748	126,153
2023-04-06	18.600	19.050	18.600	18.650	18.187	48,236
2023-03-31	18.600	18.600	18.550	18.600	18.138	11,084
2023-03-30	18.500	18.750	18.500	18.600	18.138	25,157
2023-03-29	18.500	18.900	18.400	18.500	18.041	61,296
2023-03-28	18.400	18.400	18.000	18.300	17.846	23,286
2023-03-27	18.200	18.800	18.200	18.450	17.992	77,124
2023-03-24	18.150	18.300	18.150	18.200	17.748	34,298
2023-03-23	18.100	18.350	18.100	18.150	17.700	96,374
2023-03-22	18.000	18.350	17.900	18.100	17.651	31,338
2023-03-21	17.150	17.700	17.150	17.600	17.163	35,223
2023-03-20	17.450	17.450	16.900	17.150	16.724	82,308
2023-03-17	17.500	17.800	17.450	17.450	17.017	30,399
2023-03-16	17.600	17.650	17.350	17.450	17.017	28,876
2023-03-15	17.600	18.200	17.600	17.600	17.163	25,071
2023-03-14	18.050	18.050	17.550	17.550	17.115	76,231
2023-03-13	18.000	18.200	17.900	18.150	17.700	11,187
2023-03-10	18.100	18.650	18.100	18.350	17.895	17,069
2023-03-09	18.200	18.850	18.000	18.700	18.236	89,346
2023-03-08	18.450	18.550	18.150	18.200	17.748	65,139
2023-03-07	18.400	19.250	18.350	18.400	17.943	594,277
2023-03-06	18.100	18.200	18.050	18.200	17.748	28,186
2023-03-03	17.900	18.250	17.900	18.200	17.748	51,555
2023-03-02	17.750	18.350	17.750	18.050	17.602	102,743
2023-03-01	17.650	19.500	17.600	17.750	17.310	1,385,377
2023-02-24	17.850	18.000	17.700	17.750	17.310	43,257
2023-02-23	17.850	17.950	17.850	17.900	17.456	35,044
2023-02-22	17.800	17.950	17.800	17.950	17.505	12,029
2023-02-21	17.650	18.000	17.650	18.000	17.553	10,593
2023-02-20	17.750	17.950	17.750	17.950	17.505	17,370
2023-02-17	17.800	17.900	17.800	17.900	17.456	15,126

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.