TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	17.950	17.950	17.950	17.950	17.505	17,724
2023-02-15	18.000	18.000	17.950	17.950	17.505	3,197
2023-02-14	17.950	18.000	17.900	18.000	17.553	11,309
2023-02-13	18.000	18.000	17.750	17.950	17.505	42,129
2023-02-10	17.900	18.050	17.900	18.000	17.553	86,648
2023-02-09	17.900	17.900	17.800	17.900	17.456	18,018
2023-02-08	17.850	17.900	17.800	17.900	17.456	47,496
2023-02-07	17.750	17.950	17.700	17.850	17.407	23,109
2023-02-06	17.900	17.900	17.600	17.850	17.407	78,041
2023-02-03	17.900	17.950	17.850	17.950	17.505	38,170
2023-02-02	17.800	17.950	17.650	17.950	17.505	38,121
2023-02-01	17.550	18.000	17.400	17.900	17.456	121,279
2023-01-31	16.750	17.850	16.750	17.550	17.115	148,893
2023-01-30	16.600	16.750	16.550	16.700	16.286	112,372
2023-01-17	16.400	16.700	16.400	16.700	16.286	22,013
2023-01-16	16.550	16.650	16.550	16.600	16.188	10,017
2023-01-13	16.650	16.800	16.600	16.700	16.286	25,106
2023-01-12	16.350	16.650	16.350	16.650	16.237	13,047
2023-01-11	16.600	16.600	16.400	16.600	16.188	11,006
2023-01-10	16.450	16.600	16.200	16.500	16.091	27,021
2023-01-09	16.700	16.750	16.450	16.450	16.042	66,014
2023-01-06	16.650	16.750	16.500	16.750	16.334	9,016
2023-01-05	16.650	16.650	16.650	16.650	16.237	4,011
2023-01-04	16.600	16.650	16.600	16.650	16.237	6,111
2023-01-03	16.750	16.750	16.500	16.600	16.188	16,218
2022-12-30	16.550	16.750	16.550	16.750	16.334	5,096
2022-12-28	16.850	16.850	16.800	16.800	16.383	11,148
2022-12-27	16.600	16.750	16.600	16.750	16.334	2,013
2022-12-23	16.550	16.750	16.550	16.750	16.334	9,008
2022-12-22	16.550	16.800	16.550	16.800	16.383	7,181
2022-12-21	16.650	16.750	16.550	16.750	16.334	4,283
2022-12-20	16.800	16.800	16.400	16.750	16.334	15,003
2022-12-16	16.800	16.850	16.800	16.850	16.432	4,004
2022-12-15	16.600	16.900	16.600	16.900	16.481	20,028
2022-12-14	16.700	16.800	16.700	16.800	16.383	6,015
2022-12-13	16.400	16.750	16.400	16.750	16.334	11,003
2022-12-12	17.100	17.200	16.450	16.550	16.139	23,110
2022-12-09	17.100	17.100	16.650	16.900	16.481	17,003
2022-12-08	16.750	17.300	16.750	17.000	16.578	10,957
2022-12-07	16.550	16.850	16.550	16.750	16.334	27,156
2022-12-06	16.700	16.700	16.700	16.700	16.286	6,005
2022-12-05	16.600	16.850	16.500	16.700	16.286	23,065
2022-12-02	16.750	16.750	16.500	16.650	16.237	18,005
2022-12-01	16.950	16.950	16.800	16.850	16.432	19,009
2022-11-30	16.650	16.800	16.650	16.800	16.383	14,002
2022-11-29	16.550	17.000	16.550	16.850	16.432	40,010
2022-11-28	16.750	16.750	16.300	16.550	16.139	21,205
2022-11-25	16.800	16.850	16.500	16.750	16.334	26,016
2022-11-24	16.700	16.800	16.500	16.800	16.383	30,259
2022-11-23	16.600	16.700	16.500	16.700	16.286	34,011
2022-11-22	16.600	16.800	16.300	16.500	16.091	17,007
2022-11-21	16.600	16.600	16.350	16.500	16.091	11,061
2022-11-18	16.350	16.900	16.200	16.600	16.188	68,007
2022-11-17	16.200	16.350	16.150	16.350	15.944	22,010
2022-11-16	16.400	16.400	16.000	16.200	15.798	26,001
2022-11-15	15.950	16.100	15.950	16.100	15.700	34,122
2022-11-14	15.500	15.850	15.500	15.750	15.359	28,211
2022-11-11	15.700	15.800	15.500	15.650	15.262	31,005
2022-11-10	15.650	15.700	15.450	15.700	15.310	38,003
2022-11-09	15.750	15.950	15.700	15.950	15.554	21,023

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.