TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	15.700	15.700	15.500	15.700	15.310	24,009
2022-11-07	15.800	15.900	15.550	15.700	15.310	79,135
2022-11-04	16.350	16.350	15.900	15.900	15.505	106,210
2022-11-03	15.700	16.900	15.700	16.300	15.896	88,022
2022-11-02	15.400	15.650	15.400	15.650	15.262	14,002
2022-11-01	15.300	15.350	15.300	15.350	14.969	4,003
2022-10-31	15.300	15.300	15.300	15.300	14.920	2,006
2022-10-28	15.350	15.350	15.350	15.350	14.969	8,004
2022-10-27	15.350	15.350	15.200	15.350	14.969	10,018
2022-10-26	15.000	15.150	15.000	15.150	14.774	14,076
2022-10-25	15.400	15.400	15.000	15.150	14.774	21,025
2022-10-24	15.350	15.700	15.000	15.400	15.018	32,015
2022-10-21	15.850	15.850	15.350	15.450	15.067	9,756
2022-10-20	14.900	16.050	14.900	15.700	15.310	18,011
2022-10-19	15.850	16.300	15.850	16.000	15.603	7,003
2022-10-18	16.000	16.350	16.000	16.350	15.944	18,003
2022-10-17	16.950	16.950	15.700	16.400	15.993	21,020
2022-10-14	15.000	16.500	15.000	16.500	16.091	69,053
2022-10-13	16.300	16.300	15.000	15.000	14.628	31,005
2022-10-12	16.300	16.450	16.300	16.300	15.896	16,005
2022-10-11	16.600	16.600	16.150	16.500	16.091	13,017
2022-10-07	16.900	16.950	16.650	16.750	16.334	10,004
2022-10-06	16.900	17.000	16.850	17.000	16.578	14,209
2022-10-05	16.650	17.250	16.650	17.200	16.773	26,124
2022-10-04	16.700	16.950	16.600	16.950	16.529	25,006
2022-10-03	16.150	16.700	16.150	16.700	16.286	13,006
2022-09-30	15.650	16.550	15.650	16.550	16.139	25,292
2022-09-29	16.300	16.600	16.250	16.600	16.188	23,012
2022-09-28	16.500	16.500	15.300	16.300	15.896	45,053
2022-09-27	16.500	16.550	16.050	16.500	16.091	20,567
2022-09-26	17.400	17.400	16.450	16.550	16.139	63,025
2022-09-23	18.000	18.000	17.050	17.850	17.407	25,012
2022-09-22	17.850	17.850	17.050	17.500	17.066	22,072
2022-09-21	17.950	18.000	17.750	17.900	17.456	42,018
2022-09-20	18.000	18.150	17.900	18.000	17.553	77,574
2022-09-19	17.850	18.100	17.850	18.000	17.553	53,010
2022-09-16	18.250	18.250	17.800	17.800	17.358	58,100
2022-09-15	17.300	18.300	17.000	18.050	17.602	368,119
2022-09-14	16.900	17.200	16.800	17.200	16.773	26,011
2022-09-13	16.850	17.350	16.850	17.100	16.676	19,024
2022-09-12	17.350	17.350	17.000	17.200	16.773	48,069
2022-09-08	17.000	17.000	16.750	17.000	16.578	40,006
2022-09-07	16.900	16.950	16.800	16.950	16.529	17,077
2022-09-06	17.250	17.250	16.800	17.000	16.578	24,021
2022-09-05	17.250	17.300	17.250	17.250	16.822	13,253
2022-09-02	17.200	17.400	17.200	17.350	16.919	41,801
2022-09-01	17.050	17.250	17.050	17.200	16.773	95,046
2022-08-31	16.800	17.150	16.750	17.050	16.627	22,143
2022-08-30	17.350	17.450	17.000	17.250	16.822	35,705
2022-08-29	16.200	17.000	16.200	17.000	16.578	18,008
2022-08-26	17.000	17.000	16.800	16.900	16.481	11,673
2022-08-25	16.600	17.000	16.600	17.000	16.578	16,014
2022-08-24	16.550	16.900	16.550	16.900	16.481	13,106
2022-08-23	16.500	16.500	16.500	16.500	16.091	3,008
2022-08-22	16.950	16.950	16.600	16.750	16.334	9,998
2022-08-19	17.150	17.150	16.850	16.950	16.529	42,114
2022-08-18	16.600	17.150	16.600	16.850	16.432	151,337
2022-08-17	16.350	16.350	16.050	16.250	15.847	37,114
2022-08-16	16.450	16.450	16.100	16.400	15.993	48,008
2022-08-15	16.050	16.500	16.050	16.500	16.091	29,981

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.