TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	13.450	13.550	13.450	13.550	12.851	7,012
2022-05-18	13.350	13.550	13.300	13.450	12.757	23,019
2022-05-17	13.250	13.350	12.950	13.350	12.662	40,035
2022-05-16	12.900	12.900	12.800	12.900	12.235	45,010
2022-05-13	12.950	13.000	12.950	13.000	12.330	6,054
2022-05-12	13.150	13.250	12.600	12.900	12.235	88,093
2022-05-11	13.050	13.250	13.050	13.100	12.425	8,042
2022-05-10	13.150	13.400	13.100	13.400	12.709	9,013
2022-05-09	13.400	13.600	13.150	13.250	12.567	40,099
2022-05-06	14.000	14.000	13.400	13.500	12.804	144,565
2022-05-05	14.700	14.700	14.300	14.400	13.658	10,013
2022-05-04	14.400	14.450	14.400	14.450	13.705	3,192
2022-05-03	14.000	14.450	14.000	14.450	13.705	10,287
2022-04-29	14.150	14.550	14.150	14.450	13.705	7,146
2022-04-28	14.100	14.100	13.850	14.100	13.373	12,010
2022-04-27	14.150	14.150	13.900	14.000	13.278	31,016
2022-04-26	14.550	14.550	14.250	14.300	13.563	36,501
2022-04-25	14.600	14.650	14.500	14.500	13.752	7,415
2022-04-22	14.750	14.800	14.650	14.800	14.037	10,030
2022-04-21	14.800	14.800	14.750	14.800	14.037	8,136
2022-04-20	14.800	14.800	14.750	14.800	14.037	12,019
2022-04-19	14.750	14.800	14.750	14.800	14.037	10,022
2022-04-18	14.750	14.750	14.700	14.700	13.942	6,223
2022-04-15	14.650	14.750	14.650	14.700	13.942	144,101
2022-04-14	14.550	14.600	14.550	14.600	13.847	109,317
2022-04-13	14.550	14.600	14.550	14.550	13.800	60,204
2022-04-12	14.350	14.500	14.300	14.450	13.705	123,070
2022-04-11	14.550	14.550	14.350	14.350	13.610	123,076
2022-04-08	14.450	14.600	14.450	14.550	13.800	132,122
2022-04-07	14.550	14.550	14.450	14.450	13.705	83,368
2022-04-06	14.650	14.700	14.550	14.600	13.847	120,030
2022-04-01	14.700	14.700	14.500	14.650	13.895	98,462
2022-03-31	14.850	14.850	14.700	14.800	14.037	21,123
2022-03-30	14.850	14.850	14.650	14.800	14.037	21,127
2022-03-29	14.750	14.750	14.650	14.700	13.942	22,144
2022-03-28	14.700	14.750	14.550	14.750	13.990	37,278
2022-03-25	14.950	14.950	14.700	14.850	14.084	30,024
2022-03-24	14.850	14.900	14.700	14.900	14.132	28,034
2022-03-23	14.900	14.900	14.850	14.850	14.084	34,279
2022-03-22	14.900	14.900	14.750	14.850	14.084	17,063
2022-03-21	14.850	14.950	14.700	14.850	14.084	22,110
2022-03-18	14.650	14.850	14.600	14.800	14.037	29,021
2022-03-17	14.650	14.700	14.500	14.700	13.942	28,044
2022-03-16	14.600	14.600	14.400	14.500	13.752	21,080
2022-03-15	14.600	14.600	14.350	14.500	13.752	40,029
2022-03-14	14.700	14.750	14.600	14.650	13.895	43,214
2022-03-11	14.800	14.800	14.650	14.700	13.942	21,026
2022-03-10	14.800	14.900	14.700	14.750	13.990	26,278
2022-03-09	14.800	14.800	14.650	14.700	13.942	17,053
2022-03-08	14.800	14.850	14.650	14.700	13.942	26,263
2022-03-07	14.900	14.900	14.800	14.850	14.084	25,284
2022-03-04	14.850	15.100	14.800	15.000	14.227	39,037
2022-03-03	14.850	15.000	14.850	14.950	14.179	31,047
2022-03-02	14.850	15.000	14.850	14.850	14.084	19,075
2022-03-01	14.850	15.000	14.800	15.000	14.227	27,672
2022-02-25	14.900	14.900	14.800	14.800	14.037	17,029
2022-02-24	15.050	15.050	14.850	14.900	14.132	31,688
2022-02-23	14.900	15.100	14.850	15.050	14.274	22,240
2022-02-22	14.950	14.950	14.850	14.950	14.179	13,140
2022-02-21	14.800	15.000	14.800	14.950	14.179	23,259

← NewerPage 19 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.