TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.800	18.150	17.750	18.000	18.000	101,000
2026-07-22	17.900	18.150	17.750	17.750	17.750	22,093
2026-07-21	17.900	18.150	17.850	17.850	17.850	29,001
2026-07-20	18.050	18.050	17.550	17.800	17.800	122,000
2026-07-17	18.600	18.600	18.200	18.200	18.200	124,000
2026-07-16	18.950	19.200	18.850	18.850	18.850	99,001
2026-07-15	18.800	19.500	18.750	19.050	19.050	132,002
2026-07-14	18.750	18.850	18.450	18.550	18.550	128,051
2026-07-13	19.300	19.400	18.900	18.900	18.900	101,002
2026-07-10	19.150	19.150	19.150	19.150	19.150	0
2026-07-09	19.350	19.350	19.000	19.150	19.150	54,003
2026-07-08	19.250	19.250	19.000	19.200	19.200	50,073
2026-07-07	19.850	20.000	19.050	19.200	19.200	225,000
2026-07-06	20.000	20.250	19.700	19.700	19.700	284,000
2026-07-03	19.350	20.100	19.200	19.550	19.550	382,029
2026-07-02	18.350	20.150	18.350	19.100	19.100	628,395
2026-07-01	18.500	18.700	18.350	18.350	18.350	85,002
2026-06-30	18.300	18.800	18.250	18.550	18.550	108,000
2026-06-29	18.650	18.750	18.350	18.350	18.350	91,186
2026-06-26	19.350	19.350	18.850	18.950	18.200	160,000
2026-06-25	19.400	19.750	19.250	19.350	18.584	128,000
2026-06-24	19.200	19.450	19.000	19.200	18.440	211,101
2026-06-23	19.450	19.450	18.900	19.050	18.296	162,018
2026-06-22	19.450	19.500	19.100	19.450	18.680	201,001
2026-06-18	19.000	19.850	18.650	19.200	19.200	484,148
2026-06-17	18.900	19.350	18.800	18.950	18.950	137,000
2026-06-16	19.000	19.850	18.750	19.000	19.000	216,000
2026-06-15	18.800	19.150	18.800	19.150	19.150	92,000
2026-06-12	19.150	19.150	18.700	18.700	18.700	80,000
2026-06-11	18.700	18.900	18.650	18.650	18.650	67,002
2026-06-10	19.200	19.200	18.700	18.900	18.900	73,200
2026-06-09	19.150	19.500	19.150	19.250	19.250	81,801
2026-06-08	18.500	19.450	18.500	19.450	19.450	74,031
2026-06-05	19.750	19.800	19.350	19.800	19.800	99,051
2026-06-04	20.050	20.350	19.750	19.750	19.750	239,000
2026-06-03	19.500	20.600	19.500	20.000	20.000	349,100
2026-06-02	19.350	19.400	19.000	19.400	19.400	110,050
2026-06-01	19.000	19.500	19.000	19.350	19.350	131,000
2026-05-29	19.500	19.500	18.950	19.100	19.100	137,121
2026-05-28	19.350	19.650	19.050	19.050	19.050	109,000
2026-05-27	19.700	21.000	19.300	19.300	19.300	619,503
2026-05-26	18.900	19.950	18.550	19.700	19.700	263,015
2026-05-25	18.800	19.050	18.700	18.750	18.750	164,500
2026-05-22	18.550	19.000	18.550	18.950	18.950	99,138
2026-05-21	18.700	18.950	18.600	18.700	18.700	55,008
2026-05-20	18.500	18.550	18.200	18.500	18.500	72,000
2026-05-19	18.800	18.900	18.500	18.500	18.500	59,002
2026-05-18	18.550	18.850	18.500	18.600	18.600	63,004
2026-05-15	18.650	18.800	18.550	18.550	18.550	85,113
2026-05-14	18.950	19.000	18.650	18.650	18.650	122,111
2026-05-13	18.750	19.200	18.750	18.900	18.900	79,003
2026-05-12	19.550	19.550	18.900	18.900	18.900	98,130
2026-05-11	19.750	19.750	19.350	19.400	19.400	59,129
2026-05-08	20.300	20.300	19.300	19.500	19.500	133,007
2026-05-07	19.450	20.250	19.450	20.050	20.050	222,100
2026-05-06	19.600	19.650	19.250	19.650	19.650	100,015
2026-05-05	19.350	19.650	19.200	19.550	19.550	119,002
2026-05-04	19.000	19.900	19.000	19.200	19.200	173,613
2026-04-30	19.550	19.650	19.000	19.000	19.000	114,122
2026-04-29	19.000	19.250	19.000	19.250	19.250	50,001

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.