TECO Image Systems Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	18.250	18.750	17.800	18.250	17.309	106,076
2021-11-15	18.500	18.650	18.300	18.450	17.499	228,116
2021-11-12	18.500	18.600	18.100	18.450	17.499	175,064
2021-11-11	17.900	18.850	17.900	18.050	17.119	266,738
2021-11-10	17.650	17.800	17.600	17.800	16.882	147,070
2021-11-09	17.500	17.900	17.500	17.700	16.787	299,233
2021-11-08	17.100	17.700	17.050	17.450	16.550	239,012
2021-11-05	17.000	17.100	16.900	17.050	16.171	169,064
2021-11-04	17.250	17.250	17.000	17.000	16.124	159,113
2021-11-03	17.350	17.450	17.150	17.250	16.361	164,508
2021-11-02	17.550	17.550	17.100	17.200	16.313	106,018
2021-11-01	16.800	17.450	16.750	17.350	16.455	147,471
2021-10-29	17.300	17.300	16.950	17.000	16.124	140,003
2021-10-28	17.200	17.400	16.850	17.000	16.124	186,118
2021-10-27	16.600	17.250	16.550	17.200	16.313	129,003
2021-10-26	16.500	16.700	16.500	16.600	15.744	84,083
2021-10-25	16.700	16.700	16.600	16.600	15.744	29,008
2021-10-22	16.800	16.800	16.400	16.650	15.792	104,013
2021-10-21	16.650	16.850	16.450	16.500	15.649	103,130
2021-10-20	16.500	16.750	16.400	16.600	15.744	114,042
2021-10-19	16.150	17.450	16.100	16.550	15.697	575,705
2021-10-18	16.300	16.300	15.850	15.900	15.080	161,513
2021-10-15	18.250	18.250	16.250	16.300	15.460	1,107,529
2021-10-14	15.050	16.600	15.050	16.600	15.744	319,676

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.