TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.650	19.150	18.650	19.100	19.100	85,764
2026-04-27	18.800	19.150	18.650	18.750	18.750	68,105
2026-04-24	19.250	19.300	18.750	18.800	18.800	60,030
2026-04-23	19.600	19.600	18.850	19.100	19.100	139,001
2026-04-22	19.400	19.600	19.350	19.500	19.500	110,049
2026-04-21	19.200	19.400	19.100	19.300	19.300	109,002
2026-04-20	19.350	19.450	19.000	19.400	19.400	95,021
2026-04-17	19.100	19.450	19.100	19.250	19.250	117,000
2026-04-16	19.050	19.300	18.950	19.250	19.250	92,001
2026-04-15	18.900	19.000	18.750	18.850	18.850	85,001
2026-04-14	19.000	19.000	18.550	18.850	18.850	168,003
2026-04-13	18.850	19.100	18.850	18.950	18.950	89,070
2026-04-10	19.200	19.300	19.000	19.000	19.000	77,064
2026-04-09	19.400	19.400	19.100	19.300	19.300	58,100
2026-04-08	18.800	19.400	18.800	19.400	19.400	99,002
2026-04-07	19.050	19.100	18.700	18.700	18.700	129,002
2026-04-02	19.550	19.550	18.850	19.000	19.000	107,100
2026-04-01	19.500	19.700	19.300	19.400	19.400	143,000
2026-03-31	19.750	19.900	19.300	19.350	19.350	88,001
2026-03-30	19.800	20.400	19.750	19.750	19.750	149,004
2026-03-27	19.850	20.400	19.750	19.800	19.800	60,001
2026-03-26	20.400	20.450	19.850	19.850	19.850	61,526
2026-03-25	20.000	20.200	19.900	20.200	20.200	62,119
2026-03-24	20.000	20.000	19.500	19.600	19.600	108,006
2026-03-23	19.650	20.000	19.500	19.550	19.550	105,203
2026-03-20	20.350	20.350	20.050	20.100	20.100	132,009
2026-03-19	20.300	20.500	20.200	20.200	20.200	88,011
2026-03-18	20.650	20.650	20.300	20.500	20.500	92,004
2026-03-17	20.500	20.900	20.500	20.550	20.550	96,100
2026-03-16	20.300	20.450	19.950	20.400	20.400	210,260
2026-03-13	20.650	20.650	20.300	20.300	20.300	163,005
2026-03-12	20.650	21.200	20.500	20.800	20.800	112,002
2026-03-11	20.400	21.000	20.300	20.750	20.750	151,801
2026-03-10	20.850	21.100	20.100	20.100	20.100	154,005
2026-03-09	20.400	21.100	20.250	20.450	20.450	325,012
2026-03-06	21.300	22.150	21.200	22.050	22.050	176,002
2026-03-05	20.800	21.500	20.800	21.500	21.500	242,003
2026-03-04	21.650	21.650	20.050	20.300	20.300	232,511
2026-03-03	22.100	22.650	21.650	21.800	21.800	159,024
2026-03-02	22.000	22.100	21.500	22.050	22.050	176,005
2026-02-26	21.850	22.200	21.700	22.000	22.000	252,440
2026-02-25	21.850	22.050	21.650	21.900	21.900	151,011
2026-02-24	21.750	22.100	21.750	21.900	21.900	172,090
2026-02-23	21.600	22.100	21.400	21.750	21.750	311,002
2026-02-11	21.200	21.650	21.050	21.200	21.200	311,002
2026-02-10	21.850	22.000	21.650	21.650	21.650	155,005
2026-02-09	21.950	22.000	21.450	21.850	21.850	129,011
2026-02-06	21.800	21.900	20.950	21.650	21.650	262,003
2026-02-05	21.900	22.250	21.800	21.950	21.950	157,050
2026-02-04	21.550	22.500	21.550	22.150	22.150	348,012
2026-02-03	20.900	21.600	20.900	21.400	21.400	485,001
2026-02-02	21.150	21.200	20.600	20.650	20.650	243,014
2026-01-30	22.150	22.150	21.150	21.300	21.300	537,430
2026-01-29	22.550	23.000	22.050	22.300	22.300	550,101
2026-01-28	23.200	23.200	22.600	22.650	22.650	250,113
2026-01-27	23.300	23.450	22.850	23.000	23.000	338,002
2026-01-26	23.400	23.800	23.150	23.300	23.300	246,001
2026-01-23	23.450	23.950	22.900	23.200	23.200	561,000
2026-01-22	23.550	23.750	23.150	23.350	23.350	588,000
2026-01-21	23.850	24.650	23.550	23.550	23.550	1,763,001

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.