TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.650 | 19.150 | 18.650 | 19.100 | 19.100 | 85,764 |
| 2026-04-27 | 18.800 | 19.150 | 18.650 | 18.750 | 18.750 | 68,105 |
| 2026-04-24 | 19.250 | 19.300 | 18.750 | 18.800 | 18.800 | 60,030 |
| 2026-04-23 | 19.600 | 19.600 | 18.850 | 19.100 | 19.100 | 139,001 |
| 2026-04-22 | 19.400 | 19.600 | 19.350 | 19.500 | 19.500 | 110,049 |
| 2026-04-21 | 19.200 | 19.400 | 19.100 | 19.300 | 19.300 | 109,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.