TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	23.350	23.900	22.900	23.500	23.500	1,269,005
2026-01-19	22.450	23.100	22.450	22.900	22.900	380,005
2026-01-16	23.100	23.100	22.350	22.700	22.700	365,002
2026-01-15	23.450	23.450	22.600	22.900	22.900	236,033
2026-01-14	22.950	23.700	22.900	23.300	23.300	509,121
2026-01-13	23.350	23.350	22.450	22.850	22.850	262,000
2026-01-12	22.500	23.350	22.450	23.300	23.300	612,320
2026-01-09	22.150	22.650	21.800	22.250	22.250	391,005
2026-01-08	22.600	22.600	22.100	22.150	22.150	237,050
2026-01-07	22.850	22.850	22.550	22.650	22.650	213,001
2026-01-06	22.200	23.300	22.200	22.700	22.700	402,050
2026-01-05	23.350	23.350	22.000	22.200	22.200	370,445
2026-01-02	23.200	23.350	22.450	22.950	22.950	370,100
2025-12-31	23.550	23.700	23.100	23.400	23.400	309,191
2025-12-30	23.100	24.000	23.050	23.400	23.400	629,578
2025-12-29	23.200	23.400	22.950	23.350	23.350	552,412
2025-12-26	22.000	23.750	22.000	23.350	23.350	1,432,592
2025-12-24	23.100	23.400	21.800	21.900	21.900	2,024,290
2025-12-23	21.550	21.700	21.300	21.300	21.300	126,000
2025-12-22	21.500	21.750	21.200	21.500	21.500	169,020
2025-12-19	20.950	21.450	20.950	21.250	21.250	148,337
2025-12-18	21.200	21.250	20.900	20.900	20.900	219,122
2025-12-17	21.400	21.750	21.400	21.500	21.500	149,000
2025-12-16	21.650	21.650	21.150	21.400	21.400	186,000
2025-12-15	21.200	22.000	21.100	21.750	21.750	157,149
2025-12-12	21.350	21.900	21.100	21.550	21.550	241,000
2025-12-11	21.600	21.900	20.950	21.350	21.350	250,537
2025-12-10	21.900	22.500	21.400	21.550	21.550	352,000
2025-12-09	22.000	22.000	21.650	21.800	21.800	69,041
2025-12-08	21.700	22.000	21.350	21.950	21.950	162,003
2025-12-05	22.000	22.050	21.600	21.600	21.600	96,010
2025-12-04	21.550	22.150	21.550	21.850	21.850	199,002
2025-12-03	21.450	21.750	21.400	21.550	21.550	167,000
2025-12-02	21.850	21.950	21.300	21.300	21.300	222,053
2025-12-01	21.900	22.100	21.600	21.750	21.750	155,200
2025-11-28	22.000	22.200	21.600	22.000	22.000	320,091
2025-11-27	24.450	24.450	21.800	21.850	21.850	2,323,023
2025-11-26	20.450	22.250	20.450	22.250	22.250	594,034
2025-11-25	20.150	20.400	20.150	20.250	20.250	112,036
2025-11-24	20.050	20.150	19.850	20.100	20.100	145,290
2025-11-21	20.150	20.400	19.650	19.800	19.800	148,101
2025-11-20	20.550	20.950	20.400	20.500	20.500	186,130
2025-11-19	19.800	20.250	19.650	20.150	20.150	236,002
2025-11-18	20.650	20.850	19.950	19.950	19.950	418,031
2025-11-17	21.000	21.350	20.600	20.950	20.950	252,117
2025-11-14	21.500	21.500	21.000	21.000	21.000	279,002
2025-11-13	21.600	21.900	21.200	21.200	21.200	248,100
2025-11-12	21.650	21.850	21.500	21.550	21.550	201,501
2025-11-11	21.500	21.700	21.250	21.500	21.500	309,001
2025-11-10	21.500	21.600	21.050	21.150	21.150	275,614
2025-11-07	22.050	22.100	21.400	21.450	21.450	524,115
2025-11-06	22.500	22.600	22.000	22.200	22.200	267,002
2025-11-05	21.800	23.300	21.600	22.400	22.400	395,072
2025-11-04	22.950	23.350	22.000	22.050	22.050	396,012
2025-11-03	22.900	23.100	22.550	22.650	22.650	320,001
2025-10-31	22.850	23.200	22.750	22.900	22.900	215,185
2025-10-30	23.300	23.950	22.700	22.850	22.850	610,072
2025-10-29	23.150	23.500	23.150	23.300	23.300	206,000
2025-10-28	23.750	23.750	23.050	23.100	23.100	293,012
2025-10-27	23.800	23.900	23.450	23.600	23.600	277,800

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.