TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.700	23.900	23.200	23.400	23.400	378,000
2025-10-22	24.200	24.400	23.850	23.950	23.950	294,602
2025-10-21	24.200	25.000	24.100	24.200	24.200	498,000
2025-10-20	23.700	24.800	23.700	24.000	24.000	1,094,000
2025-10-17	24.450	24.450	23.600	23.600	23.600	393,301
2025-10-16	24.100	24.750	24.100	24.250	24.250	448,031
2025-10-15	24.150	24.550	23.900	23.950	23.950	408,122
2025-10-14	25.950	26.200	24.200	24.200	24.200	775,997
2025-10-13	25.000	25.800	24.600	25.700	25.700	671,200
2025-10-09	26.950	27.000	25.900	26.500	26.500	659,599
2025-10-08	27.250	27.300	26.300	26.550	26.550	1,098,309
2025-10-07	28.950	29.000	27.150	27.550	27.550	1,929,382
2025-10-03	29.000	30.100	29.000	29.050	29.050	1,808,001
2025-10-02	29.400	30.150	29.050	29.600	29.600	2,928,625
2025-10-01	29.150	31.800	29.000	29.000	29.000	5,847,745
2025-09-30	29.100	30.250	28.950	29.300	29.300	1,933,121
2025-09-29	29.000	29.000	29.000	29.000	29.000	0
2025-09-26	30.000	30.100	28.800	29.000	29.000	2,580,500
2025-09-25	29.400	31.000	29.050	30.200	30.200	6,551,846
2025-09-24	29.100	31.500	27.200	29.200	29.200	14,602,762
2025-09-23	25.850	28.700	25.500	28.700	28.700	4,230,084
2025-09-22	25.200	26.550	24.500	26.100	26.100	1,982,128
2025-09-19	28.650	29.700	26.800	26.800	26.800	1,202,065
2025-09-18	29.050	29.050	28.250	28.850	28.850	525,100
2025-09-17	28.800	29.200	28.350	29.200	29.200	718,036
2025-09-16	28.950	28.950	28.050	28.100	28.100	360,023
2025-09-15	28.550	29.150	28.000	28.000	28.000	566,667
2025-09-12	28.750	29.400	28.000	28.350	28.350	842,061
2025-09-11	30.000	30.000	28.000	28.100	28.100	1,237,333
2025-09-10	27.150	29.850	27.050	29.850	29.850	2,037,589
2025-09-09	27.450	27.500	26.900	27.150	27.150	774,035
2025-09-08	28.600	28.800	27.050	27.500	27.500	1,742,069
2025-09-05	29.050	30.200	28.050	29.050	29.050	5,032,024
2025-09-04	29.300	30.950	28.950	29.900	29.900	14,388,527
2025-09-03	26.700	28.150	26.100	28.150	28.150	10,612,123
2025-09-02	25.600	25.600	25.600	25.600	25.600	698,171
2025-09-01	23.300	23.300	23.300	23.300	23.300	825,441
2025-08-29	21.000	21.200	20.450	21.200	21.200	464,381
2025-08-28	20.650	20.900	20.500	20.900	20.900	198,003
2025-08-27	20.950	21.050	20.650	20.750	20.750	275,500
2025-08-26	21.100	21.750	20.650	20.750	20.750	960,020
2025-08-25	20.500	21.450	20.400	21.000	21.000	1,081,041
2025-08-22	20.600	21.600	20.250	20.250	20.250	1,435,001
2025-08-21	19.300	20.650	19.300	20.300	20.300	532,003
2025-08-20	19.900	19.900	19.350	19.350	19.350	302,000
2025-08-19	20.300	20.300	19.850	19.950	19.950	297,001
2025-08-18	19.800	20.500	19.800	20.150	20.150	347,011
2025-08-15	20.100	20.250	19.850	19.850	19.850	302,000
2025-08-14	20.600	20.600	19.850	20.100	20.100	435,003
2025-08-13	19.550	20.400	19.300	20.050	20.050	749,040
2025-08-12	19.400	19.750	19.300	19.300	19.300	437,001
2025-08-11	19.900	19.900	19.200	19.400	19.400	445,000
2025-08-08	20.250	20.300	19.900	19.900	19.900	506,000
2025-08-07	20.600	21.150	20.150	20.150	20.150	832,002
2025-08-06	20.450	20.900	20.150	20.150	20.150	695,001
2025-08-05	20.800	20.950	20.350	20.450	20.450	629,000
2025-08-04	21.200	21.200	20.250	20.700	20.700	1,002,238
2025-08-01	22.950	22.950	22.950	22.950	22.300	4,038,407
2025-07-31	22.950	22.950	22.150	22.950	22.300	5,926,006
2025-07-30	19.500	20.900	19.500	20.900	20.308	617,489

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.