TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.150	19.150	19.000	19.000	18.462	102,500
2025-07-28	19.350	19.350	18.850	19.100	18.559	90,001
2025-07-25	19.100	19.200	19.000	19.100	19.100	76,000
2025-07-24	19.250	19.250	18.950	19.150	19.150	44,000
2025-07-23	18.850	19.000	18.750	18.900	18.900	98,000
2025-07-22	19.350	19.400	18.600	18.650	18.650	156,001
2025-07-21	19.350	19.400	19.050	19.200	19.200	70,012
2025-07-18	19.350	19.650	19.000	19.000	19.000	139,001
2025-07-17	19.000	19.300	18.900	19.200	19.200	104,003
2025-07-16	19.200	19.600	18.800	18.850	18.850	186,000
2025-07-15	18.950	19.100	18.950	19.000	19.000	48,000
2025-07-14	18.850	19.150	18.850	18.950	18.950	78,000
2025-07-11	18.850	19.200	18.850	19.100	19.100	55,000
2025-07-10	19.000	19.500	18.850	18.850	18.850	108,001
2025-07-09	19.000	19.050	18.700	18.800	18.800	55,000
2025-07-08	19.000	19.100	18.700	18.700	18.700	151,002
2025-07-07	20.300	20.300	18.850	19.150	19.150	130,002
2025-07-04	19.950	20.100	19.500	19.550	19.550	153,067
2025-07-03	19.450	21.200	19.450	19.800	19.800	839,000
2025-07-02	19.450	19.600	19.150	19.450	19.450	58,000
2025-07-01	19.550	19.900	19.400	19.400	19.400	90,000
2025-06-30	19.950	19.950	19.550	19.550	19.550	97,000
2025-06-27	20.000	20.050	19.750	19.850	19.850	166,359
2025-06-26	19.800	20.150	19.800	19.850	19.850	106,037
2025-06-25	20.000	20.050	19.800	19.800	19.800	63,000
2025-06-24	19.550	20.400	19.550	19.950	19.950	189,001
2025-06-23	19.050	19.200	18.750	19.200	19.200	175,045
2025-06-20	19.950	19.950	19.300	19.600	19.600	170,000
2025-06-19	20.350	20.350	19.950	19.950	19.950	140,121
2025-06-18	20.100	20.450	19.900	20.400	20.400	176,469
2025-06-17	20.250	20.250	20.000	20.100	20.100	129,000
2025-06-16	20.350	20.350	19.900	20.050	20.050	61,001
2025-06-13	20.700	20.700	20.200	20.200	20.200	205,001
2025-06-12	20.650	21.000	20.600	20.850	20.850	76,002
2025-06-11	21.000	21.050	20.600	20.750	20.750	144,000
2025-06-10	20.100	21.100	20.100	20.750	20.750	220,000
2025-06-09	20.850	20.850	20.200	20.350	20.350	111,000
2025-06-06	20.850	21.000	20.550	20.550	20.550	80,625
2025-06-05	21.250	21.300	20.600	20.750	20.750	224,002
2025-06-04	20.250	21.550	20.250	20.950	20.950	658,000
2025-06-03	20.050	20.300	20.050	20.100	20.100	98,002
2025-06-02	21.000	21.000	19.750	20.050	20.050	200,122
2025-05-29	21.000	21.050	20.550	20.750	20.750	80,120
2025-05-28	21.350	21.600	20.800	20.800	20.800	133,000
2025-05-27	21.400	21.800	21.100	21.100	21.100	224,017
2025-05-26	21.800	21.850	21.350	21.350	21.350	378,001
2025-05-23	21.850	22.350	21.550	21.850	21.850	172,020
2025-05-22	21.900	21.900	21.500	21.550	21.550	132,002
2025-05-21	21.650	22.050	21.600	21.900	21.900	239,001
2025-05-20	21.700	22.200	21.600	21.600	21.600	235,002
2025-05-19	21.800	22.500	21.400	21.500	21.500	584,324
2025-05-16	22.650	22.650	21.800	21.800	21.800	456,001
2025-05-15	23.000	23.450	22.350	22.400	22.400	544,000
2025-05-14	24.150	24.300	22.700	22.900	22.900	2,370,299
2025-05-13	21.700	23.450	21.200	23.450	23.450	1,510,423
2025-05-12	21.200	21.800	21.200	21.350	21.350	318,007
2025-05-09	21.050	21.350	20.500	20.900	20.900	529,012
2025-05-08	20.400	20.550	20.250	20.350	20.350	110,002
2025-05-07	20.250	20.450	20.100	20.150	20.150	74,044
2025-05-06	19.750	20.650	19.750	20.450	20.450	117,003

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.