TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	21.000	21.000	19.650	19.800	19.800	424,014
2025-05-02	20.800	21.200	20.800	20.900	20.900	220,003
2025-04-30	21.150	22.000	20.600	20.650	20.650	762,002
2025-04-29	21.650	21.750	20.600	21.100	21.100	1,034,151
2025-04-28	19.600	21.250	19.600	21.250	21.250	775,050
2025-04-25	19.200	19.400	19.050	19.350	19.350	236,463
2025-04-24	18.750	19.050	18.650	18.750	18.750	197,000
2025-04-23	18.350	18.850	18.350	18.650	18.650	207,002
2025-04-22	17.850	18.500	17.800	17.900	17.900	124,002
2025-04-21	18.400	18.400	17.850	17.850	17.850	195,002
2025-04-18	18.450	18.650	18.450	18.500	18.500	159,001
2025-04-17	18.200	18.550	17.950	18.450	18.450	157,301
2025-04-16	19.200	19.200	18.350	18.350	18.350	220,022
2025-04-15	17.950	19.100	17.900	19.000	19.000	585,500
2025-04-14	17.800	19.000	17.800	17.850	17.850	506,041
2025-04-11	16.850	17.850	16.500	17.500	17.500	581,000
2025-04-10	17.600	17.650	17.000	17.650	17.650	650,005
2025-04-09	16.500	16.850	16.050	16.050	16.050	746,043
2025-04-08	17.800	17.800	17.800	17.800	17.800	231,081
2025-04-07	19.750	19.750	19.750	19.750	19.750	39,006
2025-04-02	21.750	22.150	21.550	21.900	21.900	304,018
2025-04-01	22.100	22.700	21.700	21.700	21.700	831,172
2025-03-31	23.000	23.350	21.500	21.500	21.500	754,202
2025-03-28	24.750	24.850	23.800	23.800	23.800	708,135
2025-03-27	26.500	26.750	24.950	24.950	24.950	5,362,001
2025-03-26	23.850	25.950	23.850	25.950	25.950	1,427,000
2025-03-25	23.700	24.000	23.500	23.600	23.600	214,002
2025-03-24	24.350	24.750	23.550	23.550	23.550	406,005
2025-03-21	24.850	24.950	24.550	24.550	24.550	147,028
2025-03-20	25.000	25.200	24.800	25.000	25.000	262,010
2025-03-19	25.100	25.300	24.750	25.000	25.000	158,005
2025-03-18	24.900	25.050	24.800	25.000	25.000	137,003
2025-03-17	25.000	25.000	24.600	24.600	24.600	116,007
2025-03-14	23.900	24.800	23.900	24.700	24.700	165,001
2025-03-13	25.000	25.250	23.850	24.050	24.050	252,064
2025-03-12	24.850	25.200	24.650	24.700	24.700	198,007
2025-03-11	24.500	24.950	23.650	24.800	24.800	531,006
2025-03-10	24.300	25.450	24.300	25.100	25.100	418,036
2025-03-07	24.900	24.900	24.350	24.350	24.350	171,300
2025-03-06	25.200	25.500	24.800	24.800	24.800	202,010
2025-03-05	24.750	25.350	24.750	24.900	24.900	269,080
2025-03-04	24.000	25.150	23.600	24.850	24.850	393,000
2025-03-03	25.050	25.200	24.350	24.350	24.350	410,147
2025-02-27	27.250	27.450	24.750	25.050	25.050	1,703,094
2025-02-26	26.500	27.250	26.200	27.100	27.100	663,061
2025-02-25	26.400	26.850	26.050	26.750	26.750	615,004
2025-02-24	25.850	26.750	25.700	26.650	26.650	629,051
2025-02-21	26.350	26.350	25.800	25.950	25.950	786,375
2025-02-20	26.200	27.800	25.900	26.350	26.350	3,109,006
2025-02-19	25.450	25.750	25.250	25.650	25.650	415,003
2025-02-18	25.250	26.000	25.200	25.400	25.400	628,102
2025-02-17	25.350	25.650	25.000	25.050	25.050	454,063
2025-02-14	25.600	25.600	24.700	25.000	25.000	422,064
2025-02-13	25.550	25.650	25.050	25.250	25.250	871,001
2025-02-12	25.500	26.850	25.050	25.700	25.700	4,172,131
2025-02-11	24.600	26.250	24.550	25.350	25.350	3,030,020
2025-02-10	24.000	25.850	23.850	24.600	24.600	1,507,120
2025-02-07	24.750	25.350	24.200	24.500	24.500	556,261
2025-02-06	24.500	24.800	23.950	24.300	24.300	324,000
2025-02-05	23.400	24.600	23.400	24.300	24.300	474,197

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.