TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	23.400	24.600	23.400	24.300	24.300	474,197
2025-02-04	23.200	23.450	22.700	23.150	23.150	200,003
2025-02-03	22.900	23.250	22.400	23.150	23.150	284,011
2025-01-22	23.450	23.600	23.050	23.550	23.550	325,000
2025-01-21	23.450	23.750	23.100	23.400	23.400	218,000
2025-01-20	23.550	23.650	23.350	23.650	23.650	300,000
2025-01-17	24.600	24.600	23.500	23.750	23.750	361,000
2025-01-16	24.350	24.950	24.200	24.200	24.200	466,000
2025-01-15	24.300	24.450	23.850	23.850	23.850	266,000
2025-01-14	23.800	24.100	23.350	23.950	23.950	462,000
2025-01-13	24.500	24.500	23.300	23.400	23.400	529,000
2025-01-10	24.450	24.950	24.100	24.500	24.500	565,000
2025-01-09	25.550	25.550	24.200	24.200	24.200	627,000
2025-01-08	25.400	25.500	24.800	25.500	25.500	746,000
2025-01-07	26.450	26.550	25.400	25.500	25.500	954,000
2025-01-06	26.200	26.550	26.050	26.150	26.150	743,000
2025-01-03	27.000	28.200	26.100	26.200	26.200	1,215,000
2025-01-02	27.550	27.900	26.800	26.800	26.800	921,000
2024-12-31	28.400	28.600	27.300	27.600	27.600	1,211,000
2024-12-30	29.150	29.400	28.200	28.300	28.300	1,177,000
2024-12-27	29.400	29.800	29.100	29.200	29.200	1,275,000
2024-12-26	29.950	30.400	29.200	30.100	30.100	10,714,000
2024-12-25	28.900	30.300	28.450	29.700	29.700	7,125,000
2024-12-24	27.900	30.000	27.400	29.150	29.150	6,053,000
2024-12-23	28.050	28.200	27.250	27.300	27.300	912,000
2024-12-20	28.050	28.200	27.100	27.300	27.300	1,166,000
2024-12-19	28.200	28.400	27.800	28.000	28.000	1,056,000
2024-12-18	29.350	30.150	28.700	28.700	28.700	3,832,000
2024-12-17	29.000	29.350	28.100	29.350	29.350	4,076,000
2024-12-16	27.500	29.900	27.200	29.400	29.400	4,817,000
2024-12-13	28.100	28.150	27.150	27.200	27.200	836,000
2024-12-12	29.850	29.850	28.000	28.000	28.000	1,287,000
2024-12-11	29.100	29.200	28.150	29.200	29.200	1,587,000
2024-12-10	29.300	30.500	28.750	28.750	28.750	4,819,000
2024-12-09	30.100	30.150	28.400	29.000	29.000	2,006,000
2024-12-06	29.450	32.300	29.200	30.100	30.100	7,640,000
2024-12-05	31.050	31.100	29.300	29.400	29.400	1,251,000
2024-12-04	31.500	31.500	30.450	30.800	30.800	996,000
2024-12-03	31.500	32.800	30.750	31.000	31.000	1,922,000
2024-12-02	32.600	33.000	31.250	31.300	31.300	1,714,000
2024-11-29	32.600	33.000	31.800	32.100	32.100	1,425,000
2024-11-28	32.500	33.800	31.550	33.000	33.000	3,151,000
2024-11-27	34.800	34.800	32.500	32.650	32.650	1,903,000
2024-11-26	36.250	36.500	33.400	33.800	33.800	2,462,000
2024-11-25	37.300	38.000	36.300	36.350	36.350	1,530,000
2024-11-22	37.300	38.950	36.650	37.200	37.200	3,462,000
2024-11-21	37.150	40.400	36.500	37.000	37.000	7,486,000
2024-11-20	41.150	41.150	35.500	36.900	36.900	8,694,309
2024-11-19	35.650	38.650	34.800	38.650	38.650	2,283,000
2024-11-18	35.600	36.300	34.200	35.150	35.150	3,155,000
2024-11-15	38.300	38.550	35.200	35.650	35.650	2,992,000
2024-11-14	38.650	39.400	37.200	37.300	37.300	3,492,000
2024-11-13	40.950	41.900	39.100	39.100	39.100	3,856,000
2024-11-12	41.000	43.700	40.100	40.800	40.800	9,310,000
2024-11-11	40.700	43.000	39.000	41.050	41.050	10,179,000
2024-11-08	41.250	43.200	39.800	39.800	39.800	5,689,000
2024-11-07	43.600	44.350	41.500	41.650	41.650	11,657,000
2024-11-06	43.400	44.450	40.750	42.500	42.500	36,466,000
2024-11-05	36.800	40.450	36.700	40.450	40.450	3,630,000
2024-11-04	40.400	41.700	36.800	36.800	36.800	9,834,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.