TECO Image Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	36.350	41.250	34.050	39.300	39.300	14,981,000
2024-10-31	37.800	37.800	37.800	37.800	37.800	0
2024-10-30	46.200	46.200	37.800	37.800	37.800	16,382,000
2024-10-29	42.000	42.000	42.000	42.000	42.000	553,000
2024-10-28	38.200	38.200	38.200	38.200	38.200	487,000
2024-10-25	32.800	34.750	32.050	34.750	34.750	11,869,000
2024-10-24	28.600	31.600	28.050	31.600	31.600	11,265,000
2024-10-23	30.000	30.500	28.600	28.750	28.750	3,049,000
2024-10-22	32.550	33.650	29.700	30.000	30.000	13,889,000
2024-10-21	28.900	31.100	28.700	31.100	31.100	3,869,000
2024-10-18	30.200	30.850	27.850	28.300	28.300	8,907,000
2024-10-17	27.700	29.500	27.400	29.500	29.500	6,750,000
2024-10-16	26.200	27.100	25.600	26.850	26.850	5,629,000
2024-10-15	25.600	27.900	25.300	26.100	26.100	9,011,000
2024-10-14	23.650	25.400	23.000	25.400	25.400	5,543,000
2024-10-11	26.500	27.500	23.800	23.900	23.900	9,177,000
2024-10-09	23.800	26.400	23.750	26.400	26.400	12,288,000
2024-10-08	21.650	24.000	21.150	24.000	24.000	2,751,000
2024-10-07	22.350	23.100	20.950	21.850	21.850	3,259,000
2024-10-04	25.000	25.250	23.250	23.250	23.250	1,139,000
2024-10-03	25.800	25.800	25.800	25.800	25.800	0
2024-10-02	25.800	25.800	25.800	25.800	25.800	0
2024-10-01	26.250	26.250	25.000	25.800	25.800	577,000
2024-09-30	25.750	26.300	25.150	26.250	26.250	479,000
2024-09-27	25.700	26.250	25.550	26.250	26.250	624,000
2024-09-26	26.700	26.700	25.300	25.650	25.650	560,000
2024-09-25	26.200	26.200	25.200	26.100	26.100	810,000
2024-09-24	26.700	26.700	25.050	25.400	25.400	923,000
2024-09-23	25.800	26.800	25.300	26.700	26.700	1,994,000
2024-09-20	27.200	27.200	25.850	25.850	25.850	1,327,000
2024-09-19	28.750	28.750	26.400	27.050	27.050	3,682,000
2024-09-18	26.300	27.800	25.500	27.800	27.800	13,413,000
2024-09-16	24.300	25.300	23.650	25.300	25.300	7,164,000
2024-09-13	21.500	23.000	21.300	23.000	23.000	3,419,000
2024-09-12	19.500	20.950	19.050	20.950	20.950	4,852,000
2024-09-11	18.300	19.050	18.300	19.050	19.050	812,000
2024-09-10	17.350	17.400	17.100	17.350	17.350	19,000
2024-09-09	17.250	17.300	16.650	17.100	17.100	51,000
2024-09-06	16.700	17.450	16.700	17.400	17.400	13,000
2024-09-05	17.000	17.000	16.550	16.550	16.550	6,000
2024-09-04	16.700	16.700	16.700	16.700	16.700	6,000
2024-09-03	17.100	17.100	16.950	16.950	16.950	35,000
2024-09-02	17.300	17.300	17.050	17.050	17.050	23,000
2024-08-30	17.100	17.250	17.100	17.150	17.150	24,000
2024-08-29	16.800	17.400	16.650	17.000	17.000	38,000
2024-08-28	16.800	16.950	16.600	16.850	16.850	55,000
2024-08-27	16.500	16.600	16.500	16.550	16.550	13,000
2024-08-26	16.600	17.000	16.500	16.500	16.500	29,000
2024-08-23	16.300	16.450	16.250	16.400	16.400	25,000
2024-08-22	16.300	16.400	16.250	16.400	16.400	20,000
2024-08-21	16.350	16.400	16.250	16.300	16.300	15,000
2024-08-20	16.350	16.400	16.350	16.350	16.350	11,000
2024-08-19	16.400	16.550	16.300	16.350	16.350	33,000
2024-08-16	16.450	16.600	16.250	16.600	16.600	34,000
2024-08-15	16.500	16.800	16.450	16.450	16.450	14,000
2024-08-14	16.450	16.450	16.450	16.450	16.450	3,000
2024-08-13	16.350	16.700	16.350	16.450	16.450	12,000
2024-08-12	16.350	16.450	16.350	16.350	16.350	14,000
2024-08-09	16.450	16.450	16.100	16.300	16.300	29,000
2024-08-08	16.400	16.600	16.400	16.400	16.400	9,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 TWD
2025-08-01	0.6500 TWD
2024-06-27	0.5000 TWD
2023-06-16	0.5100 TWD
2022-07-11	0.4100 TWD
2021-08-24	0.1000 TWD
2020-07-16	0.4400 TWD
2019-07-02	1.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.