Gallant Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 99.600 | 102.50 | 98.700 | 101.00 | 101.00 | 1,895,164 |
| 2026-07-21 | 94.600 | 98.000 | 93.000 | 98.000 | 98.000 | 1,970,809 |
| 2026-07-20 | 96.300 | 97.700 | 88.000 | 94.300 | 94.300 | 3,961,759 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.2000 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-06-20 | 1.2000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-24 | 1.5566 TWD |
| 2019-07-26 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.