Gallant Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99.700 | 103.50 | 99.700 | 102.50 | 102.50 | 1,238,337 |
| 2026-10-16 | 104.50 | 107.50 | 104.50 | 105.50 | 105.50 | 1,294,591 |
| 2026-10-15 | 107.50 | 108.00 | 104.00 | 104.50 | 104.50 | 1,834,089 |
| 2026-10-14 | 114.50 | 117.00 | 111.50 | 111.50 | 111.50 | 1,957,693 |
| 2026-10-13 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | 1,422,492 |
| 2026-10-12 | 110.50 | 116.00 | 109.50 | 115.50 | 115.50 | 3,006,208 |
| 2026-10-08 | 112.00 | 113.00 | 109.50 | 110.50 | 110.50 | 1,068,700 |
| 2026-10-07 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 963,647 |
| 2026-10-06 | 115.50 | 115.50 | 112.50 | 113.00 | 113.00 | 1,269,620 |
| 2026-10-05 | 114.50 | 115.50 | 112.50 | 114.50 | 114.50 | 2,164,203 |
| 2026-10-02 | 111.50 | 114.50 | 111.00 | 113.50 | 113.50 | 1,632,564 |
| 2026-10-01 | 112.00 | 116.50 | 112.00 | 112.00 | 112.00 | 2,949,282 |
| 2026-09-30 | 118.50 | 119.50 | 112.50 | 113.00 | 113.00 | 5,736,277 |
| 2026-09-29 | 106.50 | 112.00 | 106.50 | 109.50 | 109.50 | 2,043,517 |
| 2026-09-24 | 105.50 | 107.50 | 104.50 | 107.00 | 107.00 | 889,700 |
| 2026-09-23 | 110.00 | 110.50 | 105.50 | 106.00 | 106.00 | 1,322,352 |
| 2026-09-22 | 111.00 | 111.00 | 106.50 | 106.50 | 106.50 | 1,303,757 |
| 2026-09-21 | 111.00 | 111.00 | 108.00 | 109.00 | 109.00 | 931,831 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.2000 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-06-20 | 1.2000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-24 | 1.5566 TWD |
| 2019-07-26 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.