Gallant Precision Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	99.700	103.50	99.700	102.50	102.50	1,238,337
2026-10-16	104.50	107.50	104.50	105.50	105.50	1,294,591
2026-10-15	107.50	108.00	104.00	104.50	104.50	1,834,089
2026-10-14	114.50	117.00	111.50	111.50	111.50	1,957,693
2026-10-13	114.00	115.50	111.00	112.00	112.00	1,422,492
2026-10-12	110.50	116.00	109.50	115.50	115.50	3,006,208
2026-10-08	112.00	113.00	109.50	110.50	110.50	1,068,700
2026-10-07	114.00	114.50	112.50	113.50	113.50	963,647
2026-10-06	115.50	115.50	112.50	113.00	113.00	1,269,620
2026-10-05	114.50	115.50	112.50	114.50	114.50	2,164,203
2026-10-02	111.50	114.50	111.00	113.50	113.50	1,632,564
2026-10-01	112.00	116.50	112.00	112.00	112.00	2,949,282
2026-09-30	118.50	119.50	112.50	113.00	113.00	5,736,277
2026-09-29	106.50	112.00	106.50	109.50	109.50	2,043,517
2026-09-24	105.50	107.50	104.50	107.00	107.00	889,700
2026-09-23	110.00	110.50	105.50	106.00	106.00	1,322,352
2026-09-22	111.00	111.00	106.50	106.50	106.50	1,303,757
2026-09-21	111.00	111.00	108.00	109.00	109.00	931,831
2026-09-18	111.00	111.50	108.00	109.00	109.00	1,633,159
2026-09-17	106.00	114.00	106.00	108.00	108.00	2,683,594
2026-09-16	103.50	105.50	103.00	105.00	105.00	758,069
2026-09-15	103.00	105.00	102.00	102.00	102.00	945,555
2026-09-14	103.00	105.00	102.00	102.50	102.50	932,178
2026-09-11	106.50	107.50	104.00	105.50	105.50	1,354,050
2026-09-10	110.00	110.50	108.00	108.00	108.00	1,231,928
2026-09-09	113.00	113.50	110.00	111.50	111.50	3,021,103
2026-09-08	120.00	122.50	113.50	114.50	114.50	5,488,245
2026-09-07	114.00	121.50	112.50	120.00	120.00	7,312,461
2026-09-04	112.00	114.50	109.00	112.50	112.50	2,209,002
2026-09-03	113.00	115.00	110.00	110.00	110.00	2,486,518
2026-09-02	111.00	116.50	111.00	112.00	112.00	3,193,236
2026-09-01	117.50	123.00	111.50	111.50	111.50	6,107,145
2026-08-31	112.00	115.50	108.00	113.00	113.00	3,676,722
2026-08-28	109.00	115.00	106.50	112.00	112.00	3,324,906
2026-08-27	106.00	108.00	105.50	106.50	106.50	1,128,782
2026-08-26	104.00	105.50	102.50	105.50	105.50	802,600
2026-08-25	102.00	103.50	99.000	102.50	102.50	732,579
2026-08-24	104.00	106.00	101.50	101.50	101.50	698,860
2026-08-21	103.00	105.00	103.00	105.00	105.00	449,524
2026-08-20	106.00	106.00	102.50	104.00	104.00	714,086
2026-08-19	105.00	107.50	103.00	104.50	104.50	936,309
2026-08-18	107.00	109.00	105.00	106.50	106.50	1,345,807
2026-08-17	106.50	108.50	106.00	106.50	106.50	1,198,725
2026-08-14	108.00	108.00	105.00	106.00	106.00	1,775,101
2026-08-13	114.50	115.00	107.00	107.00	107.00	3,262,551
2026-08-12	108.00	114.50	108.00	113.50	113.50	4,930,949
2026-08-11	105.50	109.50	105.00	107.50	107.50	5,084,871
2026-08-10	104.50	104.50	104.50	104.50	104.50	1,650,711
2026-08-07	95.900	96.100	94.100	95.100	95.100	917,010
2026-08-06	94.800	95.500	92.300	95.200	95.200	692,647
2026-08-05	95.100	96.200	94.000	94.700	94.700	916,662
2026-08-04	89.800	92.800	89.000	92.200	92.200	784,414
2026-08-03	85.500	91.600	85.200	90.300	90.300	826,772
2026-07-31	85.500	86.100	83.500	86.000	86.000	1,011,017
2026-07-30	82.100	84.000	77.900	78.300	78.300	1,568,015
2026-07-29	90.700	91.400	81.000	82.800	82.800	2,781,166
2026-07-28	93.000	94.200	90.000	90.000	90.000	1,430,255
2026-07-27	96.200	97.700	94.600	97.000	97.000	766,653
2026-07-24	99.000	100.50	96.100	96.800	96.800	1,294,261
2026-07-23	101.00	102.00	98.400	100.50	100.50	1,122,365

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.2000 TWD
2025-06-19	2.0000 TWD
2024-06-20	1.2000 TWD
2023-06-20	1.8000 TWD
2022-07-26	1.5000 TWD
2021-07-27	1.0000 TWD
2020-07-24	1.5566 TWD
2019-07-26	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.