Gallant Precision Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	107.00	114.00	105.00	113.50	113.50	7,363,086
2026-04-27	119.00	119.50	106.00	106.50	106.50	10,951,835
2026-04-24	112.00	120.50	112.00	117.00	117.00	11,292,968
2026-04-23	121.50	123.00	108.00	111.00	111.00	12,096,221
2026-04-22	119.00	121.50	118.50	119.50	119.50	6,516,108
2026-04-21	121.00	126.00	115.50	118.50	118.50	12,863,641
2026-04-20	116.00	125.00	114.50	119.50	119.50	17,010,710
2026-04-17	113.50	116.00	112.50	114.00	114.00	4,345,410
2026-04-16	118.00	118.00	112.00	114.00	114.00	4,939,208
2026-04-15	118.50	119.00	111.50	115.00	115.00	9,190,104
2026-04-14	115.50	118.00	107.00	117.00	117.00	20,343,897
2026-04-13	115.00	122.00	114.50	117.50	117.50	13,555,499
2026-04-10	118.50	118.50	111.00	116.00	116.00	13,430,923
2026-04-09	110.50	118.50	108.50	116.00	116.00	22,265,017
2026-04-08	104.00	109.00	103.50	108.00	108.00	6,568,636
2026-04-07	101.00	104.00	100.00	101.00	101.00	2,312,925
2026-04-02	101.50	103.00	99.800	99.800	99.800	2,911,022
2026-04-01	104.00	105.50	101.00	101.00	101.00	4,008,111
2026-03-31	100.00	105.00	98.800	99.600	99.600	4,683,917
2026-03-30	100.50	102.50	99.600	101.00	101.00	2,329,286
2026-03-27	102.50	104.00	99.500	104.00	104.00	4,079,386
2026-03-26	107.00	110.50	104.00	104.50	104.50	10,085,501
2026-03-25	102.50	108.00	102.00	106.00	106.00	8,891,720
2026-03-24	105.00	105.00	96.700	100.50	100.50	6,043,412
2026-03-23	98.100	108.00	96.500	102.00	102.00	7,086,769
2026-03-20	104.50	107.50	102.50	102.50	102.50	5,702,386
2026-03-19	103.00	105.00	102.00	103.00	103.00	3,629,492
2026-03-18	105.00	107.00	102.50	103.50	103.50	6,816,499
2026-03-17	109.00	113.00	101.00	101.00	101.00	20,490,184
2026-03-16	98.500	106.00	95.600	106.00	106.00	12,333,021
2026-03-13	94.200	97.700	93.900	96.700	96.700	2,689,073
2026-03-12	96.100	98.400	95.600	96.000	96.000	3,609,416
2026-03-11	96.900	99.600	96.600	97.100	97.100	7,751,027
2026-03-10	93.000	97.300	92.800	93.900	93.900	4,557,270
2026-03-09	90.200	91.600	87.700	90.300	90.300	2,363,214
2026-03-06	93.600	95.500	91.700	95.100	95.100	3,132,010
2026-03-05	90.600	94.800	90.600	93.600	93.600	3,172,156
2026-03-04	89.000	90.600	85.000	87.000	87.000	2,057,918
2026-03-03	94.000	96.500	91.900	91.900	91.900	3,541,684
2026-03-02	89.600	94.300	87.600	93.200	93.200	2,828,193
2026-02-26	89.500	94.300	88.300	91.800	91.800	4,268,279
2026-02-25	87.000	89.100	87.000	88.500	88.500	1,533,054
2026-02-24	86.000	87.700	85.800	86.800	86.800	1,041,114
2026-02-23	85.000	86.500	83.000	86.500	86.500	1,126,898
2026-02-11	85.000	85.000	83.100	84.000	84.000	909,210
2026-02-10	86.600	88.000	84.100	85.000	85.000	1,125,384
2026-02-09	87.200	89.100	86.200	87.000	87.000	1,206,444
2026-02-06	87.800	87.800	83.600	85.800	85.800	1,325,000
2026-02-05	88.500	91.400	87.300	87.800	87.800	1,145,010
2026-02-04	89.700	90.000	87.700	89.900	89.900	817,987
2026-02-03	88.300	90.800	87.000	90.000	90.000	1,923,678
2026-02-02	86.500	87.100	84.500	86.000	86.000	1,213,346
2026-01-30	92.000	92.100	87.100	88.000	88.000	1,760,226
2026-01-29	94.500	94.700	91.000	91.000	91.000	1,948,502
2026-01-28	95.400	96.800	93.900	93.900	93.900	1,579,154
2026-01-27	96.500	97.200	94.400	94.400	94.400	2,332,690
2026-01-26	92.500	96.500	92.500	96.100	96.100	2,637,927
2026-01-23	94.000	94.400	91.700	91.800	91.800	1,358,506
2026-01-22	94.100	95.300	93.100	93.100	93.100	1,450,269
2026-01-21	93.000	96.600	92.600	92.800	92.800	2,366,206

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.2000 TWD
2025-06-19	2.0000 TWD
2024-06-20	1.2000 TWD
2023-06-20	1.8000 TWD
2022-07-26	1.5000 TWD
2021-07-27	1.0000 TWD
2020-07-24	1.5566 TWD
2019-07-26	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.