Gallant Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 107.00 | 114.00 | 105.00 | 113.50 | 113.50 | 7,363,086 |
| 2026-04-27 | 119.00 | 119.50 | 106.00 | 106.50 | 106.50 | 10,951,835 |
| 2026-04-24 | 112.00 | 120.50 | 112.00 | 117.00 | 117.00 | 11,292,968 |
| 2026-04-23 | 121.50 | 123.00 | 108.00 | 111.00 | 111.00 | 12,096,221 |
| 2026-04-22 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | 6,516,108 |
| 2026-04-21 | 121.00 | 126.00 | 115.50 | 118.50 | 118.50 | 12,863,641 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.2000 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-06-20 | 1.2000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-24 | 1.5566 TWD |
| 2019-07-26 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.