Gallant Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 95.000 | 97.200 | 95.000 | 95.500 | 95.500 | 1,890,666 |
| 2025-10-22 | 99.000 | 99.100 | 96.900 | 97.500 | 97.500 | 1,979,698 |
| 2025-10-21 | 101.00 | 102.00 | 98.600 | 98.600 | 98.600 | 2,079,531 |
| 2025-10-20 | 99.500 | 101.00 | 99.500 | 100.00 | 100.00 | 1,536,310 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.2000 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-06-20 | 1.2000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-24 | 1.5566 TWD |
| 2019-07-26 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.