Gallant Precision Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	95.000	97.200	95.000	95.500	95.500	1,890,666
2025-10-22	99.000	99.100	96.900	97.500	97.500	1,979,698
2025-10-21	101.00	102.00	98.600	98.600	98.600	2,079,531
2025-10-20	99.500	101.00	99.500	100.00	100.00	1,536,310
2025-10-17	101.50	101.50	98.900	98.900	98.900	3,149,953
2025-10-16	104.00	106.00	102.00	103.50	103.50	4,789,086
2025-10-15	99.900	102.50	98.300	102.50	102.50	3,090,023
2025-10-14	100.00	103.50	98.100	98.600	98.600	4,607,836
2025-10-13	94.900	100.50	94.500	98.900	98.900	5,680,150
2025-10-09	106.00	106.50	103.00	103.50	103.50	2,834,116
2025-10-08	109.00	109.00	105.00	105.00	105.00	3,715,677
2025-10-07	111.00	112.00	108.50	110.00	110.00	3,137,687
2025-10-03	112.00	113.50	109.50	110.00	110.00	4,905,767
2025-10-02	107.50	113.00	107.00	113.00	113.00	7,414,288
2025-10-01	108.00	109.50	105.50	106.00	106.00	3,297,038
2025-09-30	106.50	109.50	106.50	108.00	108.00	2,571,304
2025-09-29	105.50	105.50	105.50	105.50	105.50	0
2025-09-26	111.50	112.50	105.50	105.50	105.50	6,356,763
2025-09-25	111.50	114.00	111.50	112.00	112.00	4,280,972
2025-09-24	115.00	118.00	111.00	111.50	111.50	12,059,647
2025-09-23	117.50	124.50	114.50	115.50	115.50	29,551,947
2025-09-22	115.00	118.00	112.50	116.00	116.00	7,465,848
2025-09-19	117.00	118.50	113.00	115.00	115.00	12,186,113
2025-09-18	109.50	120.00	107.00	115.00	115.00	31,531,231
2025-09-17	105.50	114.00	103.50	110.00	110.00	25,451,867
2025-09-16	99.500	104.00	98.100	104.00	104.00	7,060,407
2025-09-15	99.000	101.50	98.200	99.600	99.600	6,468,921
2025-09-12	107.00	107.50	98.700	98.900	98.900	11,316,210
2025-09-11	110.50	111.50	104.00	105.00	105.00	12,818,526
2025-09-10	106.00	109.50	104.00	109.50	109.50	17,613,224
2025-09-09	105.50	111.50	103.00	104.00	104.00	39,102,285
2025-09-08	95.000	102.00	94.900	102.00	102.00	22,009,436
2025-09-05	92.100	93.100	91.800	92.900	92.900	1,515,004
2025-09-04	95.100	96.700	91.700	91.800	91.800	4,508,168
2025-09-03	92.900	94.800	92.200	93.500	93.500	2,841,171
2025-09-02	93.600	97.000	91.700	92.300	92.300	6,596,134
2025-09-01	93.800	96.500	91.300	92.000	92.000	4,976,340
2025-08-29	93.300	97.900	93.300	94.400	94.400	7,807,463
2025-08-28	94.200	95.200	92.700	92.700	92.700	2,417,751
2025-08-27	94.500	96.500	93.900	94.100	94.100	5,841,231
2025-08-26	93.200	94.000	91.500	93.700	93.700	3,246,607
2025-08-25	91.400	94.200	90.600	92.600	92.600	4,600,221
2025-08-22	91.000	91.700	88.800	89.000	89.000	1,874,448
2025-08-21	89.400	91.900	89.400	91.000	91.000	2,302,055
2025-08-20	92.100	92.400	88.500	88.600	88.600	3,806,708
2025-08-19	92.000	95.900	91.100	92.600	92.600	7,873,101
2025-08-18	91.600	92.300	90.700	90.900	90.900	2,355,051
2025-08-15	92.900	93.300	91.200	91.400	91.400	2,651,760
2025-08-14	94.000	94.300	92.000	92.500	92.500	3,226,223
2025-08-13	95.800	96.800	92.400	93.300	93.300	5,245,726
2025-08-12	96.400	98.000	93.500	95.800	95.800	6,578,007
2025-08-11	94.900	96.200	93.300	95.300	95.300	7,062,682
2025-08-08	100.00	103.00	97.100	97.500	97.500	32,607,077
2025-08-07	88.300	96.300	88.300	96.300	96.300	10,538,737
2025-08-06	88.500	89.300	87.500	87.600	87.600	1,707,140
2025-08-05	90.000	92.300	88.500	88.700	88.700	9,423,482
2025-08-04	85.500	89.800	85.000	88.500	88.500	4,237,250
2025-08-01	85.400	85.400	85.400	85.400	85.400	1,984,090
2025-07-31	86.000	86.600	85.400	85.400	85.400	1,760,738
2025-07-30	87.100	87.600	85.700	85.800	85.800	2,304,400

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.2000 TWD
2025-06-19	2.0000 TWD
2024-06-20	1.2000 TWD
2023-06-20	1.8000 TWD
2022-07-26	1.5000 TWD
2021-07-27	1.0000 TWD
2020-07-24	1.5566 TWD
2019-07-26	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.