Yuan High-Tech Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	77.100	77.100	75.300	75.300	68.350	36,000
2023-02-03	79.000	79.000	77.100	77.100	69.984	65,000
2023-02-02	76.500	81.700	76.100	78.300	71.073	298,000
2023-02-01	76.000	77.000	75.300	76.100	69.076	60,000
2023-01-31	73.600	77.300	73.600	75.500	68.531	87,000
2023-01-30	73.400	73.600	72.700	73.000	66.262	43,000
2023-01-17	73.000	73.000	72.700	73.000	66.262	16,000
2023-01-16	72.400	73.000	72.300	72.900	66.171	20,000
2023-01-13	73.000	73.000	72.200	72.300	65.627	14,000
2023-01-12	74.000	74.000	72.600	72.900	66.171	13,000
2023-01-11	73.900	73.900	72.400	73.000	66.262	23,000
2023-01-10	72.700	73.900	72.100	72.500	65.808	22,000
2023-01-09	73.500	74.000	72.700	72.700	65.990	27,000
2023-01-06	73.600	73.600	72.800	72.800	66.081	5,000
2023-01-05	74.000	74.000	72.400	72.600	65.899	12,000
2023-01-04	72.100	72.100	72.100	72.100	65.445	2,000
2023-01-03	72.000	73.500	72.000	72.600	65.899	22,000
2022-12-30	72.200	73.000	72.100	72.300	65.627	14,000
2022-12-29	72.200	73.000	72.000	72.500	65.808	12,000
2022-12-28	72.700	74.500	72.200	72.500	65.808	17,000
2022-12-27	72.500	73.500	72.500	73.000	66.262	24,000
2022-12-26	74.000	74.000	72.200	72.300	65.627	21,000
2022-12-23	72.100	73.400	72.000	72.600	65.899	16,000
2022-12-22	72.100	72.600	72.100	72.600	65.899	3,000
2022-12-21	71.900	72.900	71.800	71.900	65.264	18,000
2022-12-20	73.100	73.100	71.900	71.900	65.264	15,000
2022-12-19	73.100	73.500	73.100	73.100	66.353	18,000
2022-12-16	74.000	74.900	73.500	74.200	67.351	31,000
2022-12-15	75.400	75.800	74.100	75.800	68.804	20,000
2022-12-14	74.500	76.000	74.400	75.400	68.441	18,000
2022-12-13	73.500	74.000	73.000	74.000	67.170	20,000
2022-12-12	73.800	73.800	73.100	73.500	66.716	22,000
2022-12-09	74.500	74.500	73.800	73.800	66.988	13,000
2022-12-08	73.600	75.000	73.500	75.000	68.078	16,000
2022-12-07	76.100	76.200	74.200	74.300	67.442	20,000
2022-12-06	77.000	78.000	75.900	76.100	69.076	38,000
2022-12-05	77.500	78.800	77.200	77.300	70.165	41,000
2022-12-02	75.500	77.500	75.500	77.200	70.075	68,000
2022-12-01	75.700	75.700	74.800	75.300	68.350	33,000
2022-11-30	75.000	75.700	74.700	74.700	67.805	26,000
2022-11-29	74.900	74.900	73.700	74.300	67.442	16,000
2022-11-28	72.100	75.000	72.100	74.800	67.896	39,000
2022-11-25	75.800	75.800	73.100	73.100	66.353	82,000
2022-11-24	74.400	75.300	74.200	74.200	67.351	24,000
2022-11-23	75.100	77.000	74.200	75.100	68.168	88,000
2022-11-22	77.800	77.800	74.700	74.900	67.987	119,000
2022-11-21	76.600	80.200	74.800	77.500	70.347	345,000
2022-11-18	69.300	76.100	68.800	75.600	68.622	513,000
2022-11-17	67.500	69.300	67.500	69.200	62.813	44,000
2022-11-16	68.500	68.500	67.600	68.200	61.905	24,000
2022-11-15	69.000	69.000	67.900	68.900	62.541	22,000
2022-11-14	69.700	69.700	67.600	68.600	62.268	19,000
2022-11-11	69.000	70.500	68.100	68.100	61.814	68,000
2022-11-10	68.000	68.000	66.600	67.100	60.907	18,000
2022-11-09	67.600	67.600	65.900	67.000	60.816	20,000
2022-11-08	66.400	67.500	66.400	67.500	61.270	42,000
2022-11-07	63.600	65.700	63.600	65.700	59.636	35,000
2022-11-04	62.600	63.400	62.600	63.400	57.548	10,000
2022-11-03	63.000	63.000	62.200	62.700	56.913	5,000
2022-11-02	60.900	62.100	60.900	62.100	56.368	14,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	4.0000 TWD
2025-07-01	4.0000 TWD
2024-07-04	3.5000 TWD
2023-07-14	3.8000 TWD
2022-07-04	5.0000 TWD
2021-08-06	8.0000 TWD
2020-07-02	4.5814 TWD
2019-07-04	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.