Yuan High-Tech Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	151.50	152.50	149.50	149.50	149.50	47,912
2026-10-15	152.50	153.50	148.00	149.00	149.00	162,001
2026-10-14	154.00	157.50	154.00	155.50	155.50	59,002
2026-10-13	158.00	158.50	151.50	154.00	154.00	140,000
2026-10-12	158.50	160.00	156.00	159.50	159.50	116,000
2026-10-08	159.00	162.00	159.00	159.50	159.50	62,144
2026-10-07	165.50	165.50	161.00	161.00	161.00	116,000
2026-10-06	162.50	165.00	160.00	163.00	163.00	221,001
2026-10-05	161.50	162.50	159.00	159.50	159.50	180,018
2026-10-02	163.50	164.00	161.00	161.50	161.50	125,200
2026-10-01	164.50	165.50	163.00	165.00	165.00	162,004
2026-09-30	160.00	165.00	158.50	164.00	164.00	209,061
2026-09-29	161.00	162.00	157.50	158.00	158.00	107,107
2026-09-24	163.00	163.00	160.00	161.00	161.00	123,029
2026-09-23	166.00	167.00	163.00	163.50	163.50	138,001
2026-09-22	168.50	169.00	164.00	166.00	166.00	348,109
2026-09-21	166.00	171.00	165.00	168.50	168.50	580,040
2026-09-18	156.00	163.00	154.50	162.50	162.50	514,100
2026-09-17	153.00	155.50	152.00	154.50	154.50	289,141
2026-09-16	150.50	152.50	150.50	152.00	152.00	88,200
2026-09-15	151.50	152.50	150.00	150.50	150.50	109,002
2026-09-14	147.50	152.50	147.50	151.50	151.50	129,000
2026-09-11	148.00	151.50	147.00	150.00	150.00	133,229
2026-09-10	152.00	152.00	147.00	148.50	148.50	307,001
2026-09-09	154.00	154.50	153.00	154.00	154.00	133,053
2026-09-08	153.00	155.50	151.00	152.50	152.50	214,002
2026-09-07	149.50	152.00	147.00	152.00	152.00	153,001
2026-09-04	148.00	149.00	146.00	149.00	149.00	112,080
2026-09-03	153.00	153.00	146.00	146.00	146.00	148,050
2026-09-02	153.50	154.50	150.00	150.50	150.50	86,000
2026-09-01	154.00	154.50	151.50	151.50	151.50	53,030
2026-08-31	155.00	155.00	150.50	150.50	150.50	75,101
2026-08-28	155.00	156.00	153.00	153.50	153.50	68,088
2026-08-27	156.50	156.50	153.00	153.00	153.00	103,400
2026-08-26	155.00	157.00	151.50	152.00	152.00	144,200
2026-08-25	151.00	152.00	148.50	150.50	150.50	84,100
2026-08-24	156.50	156.50	153.00	153.50	153.50	140,025
2026-08-21	159.00	162.00	153.50	153.50	153.50	166,095
2026-08-20	161.50	162.50	157.00	158.50	158.50	171,287
2026-08-19	163.00	166.00	159.50	159.50	159.50	606,100
2026-08-18	163.50	163.50	158.50	162.00	162.00	338,215
2026-08-17	162.00	163.50	160.50	161.00	161.00	275,100
2026-08-14	159.50	162.50	154.50	161.50	161.50	270,005
2026-08-13	159.50	160.00	156.50	157.50	157.50	191,041
2026-08-12	154.50	158.00	152.50	156.50	156.50	234,300
2026-08-11	151.50	151.50	148.50	150.00	150.00	97,100
2026-08-10	146.50	153.00	146.50	149.50	149.50	213,001
2026-08-07	150.00	152.50	145.50	146.00	146.00	166,013
2026-08-06	150.00	153.00	148.50	148.50	148.50	132,800
2026-08-05	149.00	151.50	146.50	149.00	149.00	212,144
2026-08-04	141.50	148.50	140.50	148.00	148.00	178,050
2026-08-03	140.00	144.00	138.50	141.00	141.00	110,054
2026-07-31	141.00	142.50	139.50	141.00	141.00	174,102
2026-07-30	128.50	136.50	127.50	135.00	135.00	213,100
2026-07-29	138.50	138.50	126.00	132.00	132.00	308,200
2026-07-28	144.50	144.50	138.00	138.00	138.00	113,000
2026-07-27	151.00	151.00	145.50	146.50	146.50	103,000
2026-07-24	147.50	151.50	146.00	149.50	149.50	136,008
2026-07-23	151.00	153.00	148.00	149.50	149.50	139,000
2026-07-22	145.50	151.00	144.50	149.50	149.50	229,002

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	4.0000 TWD
2025-07-01	4.0000 TWD
2024-07-04	3.5000 TWD
2023-07-14	3.8000 TWD
2022-07-04	5.0000 TWD
2021-08-06	8.0000 TWD
2020-07-02	4.5814 TWD
2019-07-04	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.