Yuan High-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 151.50 | 152.50 | 149.50 | 149.50 | 149.50 | 47,912 |
| 2026-10-15 | 152.50 | 153.50 | 148.00 | 149.00 | 149.00 | 162,001 |
| 2026-10-14 | 154.00 | 157.50 | 154.00 | 155.50 | 155.50 | 59,002 |
| 2026-10-13 | 158.00 | 158.50 | 151.50 | 154.00 | 154.00 | 140,000 |
| 2026-10-12 | 158.50 | 160.00 | 156.00 | 159.50 | 159.50 | 116,000 |
| 2026-10-08 | 159.00 | 162.00 | 159.00 | 159.50 | 159.50 | 62,144 |
| 2026-10-07 | 165.50 | 165.50 | 161.00 | 161.00 | 161.00 | 116,000 |
| 2026-10-06 | 162.50 | 165.00 | 160.00 | 163.00 | 163.00 | 221,001 |
| 2026-10-05 | 161.50 | 162.50 | 159.00 | 159.50 | 159.50 | 180,018 |
| 2026-10-02 | 163.50 | 164.00 | 161.00 | 161.50 | 161.50 | 125,200 |
| 2026-10-01 | 164.50 | 165.50 | 163.00 | 165.00 | 165.00 | 162,004 |
| 2026-09-30 | 160.00 | 165.00 | 158.50 | 164.00 | 164.00 | 209,061 |
| 2026-09-29 | 161.00 | 162.00 | 157.50 | 158.00 | 158.00 | 107,107 |
| 2026-09-24 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 123,029 |
| 2026-09-23 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | 138,001 |
| 2026-09-22 | 168.50 | 169.00 | 164.00 | 166.00 | 166.00 | 348,109 |
| 2026-09-21 | 166.00 | 171.00 | 165.00 | 168.50 | 168.50 | 580,040 |
| 2026-09-18 | 156.00 | 163.00 | 154.50 | 162.50 | 162.50 | 514,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-04 | 3.5000 TWD |
| 2023-07-14 | 3.8000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-08-06 | 8.0000 TWD |
| 2020-07-02 | 4.5814 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.