Yuan High-Tech Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	142.50	147.50	142.50	144.50	144.50	172,040
2026-07-20	144.50	147.50	137.00	141.00	141.00	141,000
2026-07-17	151.50	151.50	142.50	144.50	144.50	312,051
2026-07-16	156.00	156.00	151.50	151.50	151.50	82,010
2026-07-15	158.00	158.00	152.50	156.00	156.00	128,025
2026-07-14	159.50	159.50	147.00	152.50	152.50	233,001
2026-07-13	164.50	164.50	159.00	159.00	159.00	173,015
2026-07-10	160.50	160.50	160.50	160.50	160.50	0
2026-07-09	164.00	165.00	160.00	160.50	160.50	123,101
2026-07-08	164.50	166.00	160.00	161.00	161.00	147,000
2026-07-07	173.00	174.00	162.50	162.50	162.50	382,126
2026-07-06	171.00	178.00	168.00	173.50	173.50	457,000
2026-07-03	168.00	177.00	167.50	170.50	170.50	428,000
2026-07-02	163.00	173.00	163.00	167.50	167.50	346,031
2026-07-01	165.00	166.00	163.00	163.00	163.00	172,000
2026-06-30	166.00	169.00	165.00	168.00	164.00	196,004
2026-06-29	163.00	166.50	162.50	164.00	160.10	98,100
2026-06-26	173.50	173.50	162.00	162.50	158.63	278,154
2026-06-25	175.00	178.00	170.00	171.00	166.93	364,010
2026-06-24	169.00	173.50	169.00	172.50	168.39	213,000
2026-06-23	179.50	182.50	171.00	171.00	166.93	410,273
2026-06-22	185.50	188.00	178.00	179.50	175.23	706,151
2026-06-18	190.00	191.00	186.00	188.00	183.52	1,207,500
2026-06-17	174.50	181.00	174.00	181.00	176.69	512,732
2026-06-16	177.50	180.00	173.50	174.50	170.35	458,256
2026-06-15	176.50	178.00	175.00	176.00	171.81	415,405
2026-06-12	179.00	181.00	175.00	175.00	170.83	745,062
2026-06-11	175.50	179.50	174.00	176.50	172.30	703,262
2026-06-10	171.50	183.00	170.00	175.50	171.32	969,000
2026-06-09	172.50	174.00	168.00	171.50	167.42	270,003
2026-06-08	158.00	167.00	158.00	166.50	162.54	355,108
2026-06-05	174.50	180.50	172.50	175.50	171.32	498,246
2026-06-04	178.50	179.00	174.00	176.00	171.81	506,808
2026-06-03	187.00	187.00	180.50	181.00	176.69	869,205
2026-06-02	200.50	201.50	182.50	187.00	182.55	2,765,046
2026-06-01	190.50	198.00	187.00	198.00	193.29	5,289,189
2026-05-29	173.00	180.00	173.00	180.00	175.71	2,147,200
2026-05-28	165.00	167.50	159.00	164.00	160.10	275,000
2026-05-27	171.00	172.00	163.50	165.00	161.07	383,457
2026-05-26	170.00	174.50	168.50	169.00	164.98	614,101
2026-05-25	172.50	173.00	169.50	169.50	165.46	457,105
2026-05-22	175.00	175.00	171.00	172.50	168.39	968,310
2026-05-21	166.00	172.00	165.50	169.00	164.98	602,281
2026-05-20	161.00	167.00	161.00	165.50	161.56	411,020
2026-05-19	163.00	169.50	161.00	161.50	157.65	356,170
2026-05-18	162.00	168.00	161.00	164.50	160.58	371,420
2026-05-15	171.00	173.00	161.00	164.00	160.10	1,008,328
2026-05-14	162.50	173.00	160.50	169.00	164.98	720,602
2026-05-13	161.50	163.50	159.00	162.50	158.63	356,072
2026-05-12	165.00	165.00	160.50	163.50	159.61	381,020
2026-05-11	165.00	167.50	161.50	164.50	160.58	478,055
2026-05-08	171.00	171.00	164.00	165.50	161.56	584,266
2026-05-07	178.50	178.50	170.00	172.00	167.90	706,327
2026-05-06	180.00	185.00	170.50	175.50	171.32	2,388,565
2026-05-05	163.00	178.00	161.50	176.50	172.30	2,436,153
2026-05-04	160.00	169.00	158.00	164.50	160.58	2,884,272
2026-04-30	140.50	154.00	140.00	154.00	150.33	1,417,610
2026-04-29	138.00	142.00	138.00	140.00	136.67	169,062
2026-04-28	136.50	140.50	135.50	138.00	134.71	107,000
2026-04-27	136.50	141.50	134.00	138.00	134.71	179,010

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	4.0000 TWD
2025-07-01	4.0000 TWD
2024-07-04	3.5000 TWD
2023-07-14	3.8000 TWD
2022-07-04	5.0000 TWD
2021-08-06	8.0000 TWD
2020-07-02	4.5814 TWD
2019-07-04	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.