Yuan High-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 113.50 | 113.50 | 109.00 | 109.00 | 91.862 | 71,000 |
| 2021-11-09 | 113.00 | 113.00 | 111.50 | 112.50 | 94.812 | 34,000 |
| 2021-11-08 | 111.50 | 114.00 | 111.00 | 112.00 | 94.390 | 66,000 |
| 2021-11-05 | 114.00 | 114.00 | 110.00 | 111.00 | 93.548 | 85,000 |
| 2021-11-04 | 117.00 | 117.00 | 112.50 | 114.00 | 96.076 | 68,000 |
| 2021-11-03 | 111.00 | 115.00 | 111.00 | 115.00 | 96.919 | 87,000 |
| 2021-11-02 | 117.00 | 118.50 | 110.50 | 110.50 | 93.126 | 142,000 |
| 2021-11-01 | 118.50 | 119.50 | 116.00 | 117.00 | 98.604 | 89,000 |
| 2021-10-29 | 120.00 | 120.00 | 117.00 | 117.50 | 99.026 | 174,000 |
| 2021-10-28 | 118.00 | 122.00 | 118.00 | 119.50 | 100.71 | 255,000 |
| 2021-10-27 | 123.50 | 124.00 | 116.50 | 119.50 | 100.71 | 1,196,000 |
| 2021-10-26 | 114.00 | 117.00 | 114.00 | 117.00 | 98.604 | 435,000 |
| 2021-10-25 | 98.500 | 106.50 | 97.100 | 106.50 | 89.755 | 247,000 |
| 2021-10-22 | 96.600 | 97.500 | 96.000 | 97.000 | 81.749 | 64,000 |
| 2021-10-21 | 94.800 | 98.000 | 94.800 | 96.700 | 81.496 | 58,000 |
| 2021-10-20 | 94.200 | 95.300 | 94.000 | 94.600 | 79.726 | 33,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-04 | 3.5000 TWD |
| 2023-07-14 | 3.8000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-08-06 | 8.0000 TWD |
| 2020-07-02 | 4.5814 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.