Yuan High-Tech Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	113.50	113.50	109.00	109.00	91.862	71,000
2021-11-09	113.00	113.00	111.50	112.50	94.812	34,000
2021-11-08	111.50	114.00	111.00	112.00	94.390	66,000
2021-11-05	114.00	114.00	110.00	111.00	93.548	85,000
2021-11-04	117.00	117.00	112.50	114.00	96.076	68,000
2021-11-03	111.00	115.00	111.00	115.00	96.919	87,000
2021-11-02	117.00	118.50	110.50	110.50	93.126	142,000
2021-11-01	118.50	119.50	116.00	117.00	98.604	89,000
2021-10-29	120.00	120.00	117.00	117.50	99.026	174,000
2021-10-28	118.00	122.00	118.00	119.50	100.71	255,000
2021-10-27	123.50	124.00	116.50	119.50	100.71	1,196,000
2021-10-26	114.00	117.00	114.00	117.00	98.604	435,000
2021-10-25	98.500	106.50	97.100	106.50	89.755	247,000
2021-10-22	96.600	97.500	96.000	97.000	81.749	64,000
2021-10-21	94.800	98.000	94.800	96.700	81.496	58,000
2021-10-20	94.200	95.300	94.000	94.600	79.726	33,000
2021-10-19	94.700	95.900	93.600	95.500	80.485	49,000
2021-10-18	92.600	94.000	92.400	93.900	79.136	33,000
2021-10-15	94.200	94.700	92.200	93.900	79.136	56,000
2021-10-14	92.900	95.900	91.600	92.400	77.872	81,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.