Yuan High-Tech Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	136.00	141.00	135.00	135.50	132.27	114,000
2026-04-23	147.50	147.50	136.00	137.50	134.23	210,009
2026-04-22	142.00	146.50	142.00	145.50	142.04	138,025
2026-04-21	146.00	147.00	140.00	143.50	140.08	329,000
2026-04-20	148.50	148.50	144.00	144.50	141.06	143,000
2026-04-17	146.50	151.50	144.00	147.50	143.99	554,200
2026-04-16	145.50	146.50	144.00	145.00	141.55	195,100
2026-04-15	142.00	147.50	139.00	145.00	141.55	323,005
2026-04-14	145.50	146.00	141.00	141.50	138.13	242,022
2026-04-13	134.50	148.00	130.00	146.00	142.52	488,010
2026-04-10	136.00	139.00	136.00	137.00	133.74	86,600
2026-04-09	136.50	138.50	135.00	136.50	133.25	177,101
2026-04-08	135.00	137.00	134.50	135.00	131.79	213,036
2026-04-07	128.00	136.50	126.00	134.50	131.30	212,000
2026-04-02	129.50	129.50	126.50	126.50	123.49	57,058
2026-04-01	128.50	131.00	128.50	130.00	126.90	56,190
2026-03-31	132.00	132.00	125.50	127.00	123.98	89,013
2026-03-30	131.00	131.50	128.50	130.50	127.39	115,000
2026-03-27	135.00	136.00	132.50	134.50	131.30	133,000
2026-03-26	135.00	135.00	132.50	134.00	130.81	70,000
2026-03-25	132.50	136.00	132.50	134.50	131.30	62,275
2026-03-24	135.50	135.50	132.00	132.00	128.86	80,000
2026-03-23	134.50	136.00	132.00	132.50	129.35	92,000
2026-03-20	139.00	140.50	136.50	136.50	133.25	131,018
2026-03-19	141.50	141.50	139.00	139.00	135.69	150,000
2026-03-18	146.00	146.00	141.50	142.00	138.62	122,053
2026-03-17	147.00	147.00	143.00	144.00	140.57	119,021
2026-03-16	144.50	146.50	142.00	145.00	141.55	393,001
2026-03-13	142.00	143.00	140.50	142.50	139.11	104,011
2026-03-12	138.00	144.50	136.50	142.50	139.11	252,020
2026-03-11	139.50	141.00	138.50	139.50	136.18	175,031
2026-03-10	139.00	139.00	136.00	138.00	134.71	82,000
2026-03-09	137.50	137.50	130.00	134.00	130.81	164,002
2026-03-06	142.00	143.00	139.00	142.00	138.62	71,010
2026-03-05	143.50	144.50	142.50	142.50	139.11	118,060
2026-03-04	142.00	142.50	138.50	139.50	136.18	179,062
2026-03-03	150.00	152.00	144.00	144.00	140.57	151,329
2026-03-02	148.50	152.50	148.00	150.00	146.43	95,041
2026-02-26	150.50	152.50	149.00	151.50	147.89	109,050
2026-02-25	153.00	153.00	149.00	149.00	145.45	132,248
2026-02-24	155.00	155.00	151.50	152.50	148.87	102,002
2026-02-23	149.00	154.00	147.00	153.00	149.36	164,100
2026-02-11	148.00	149.00	147.00	147.00	143.50	77,594
2026-02-10	148.50	149.50	147.50	148.00	144.48	75,905
2026-02-09	150.00	150.50	148.00	148.00	144.48	102,167
2026-02-06	150.00	150.00	147.50	148.00	144.48	133,054
2026-02-05	152.50	154.00	150.50	151.00	147.40	111,003
2026-02-04	152.00	155.50	151.00	154.00	150.33	178,000
2026-02-03	154.00	155.00	150.50	151.50	147.89	132,100
2026-02-02	156.00	156.00	151.00	151.50	147.89	188,062
2026-01-30	161.00	161.00	155.00	156.00	152.29	267,201
2026-01-29	166.00	167.50	159.00	160.50	156.68	326,026
2026-01-28	163.00	164.50	161.00	164.50	160.58	244,180
2026-01-27	164.00	164.00	160.50	160.50	156.68	178,158
2026-01-26	161.00	167.00	160.00	164.00	160.10	266,418
2026-01-23	162.00	165.50	160.00	160.00	156.19	251,395
2026-01-22	159.50	160.50	158.00	159.00	155.21	110,005
2026-01-21	160.50	164.00	157.00	158.00	154.24	259,005
2026-01-20	163.50	165.50	162.50	162.50	158.63	137,081
2026-01-19	167.00	168.00	163.50	164.00	160.10	244,374

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	4.0000 TWD
2025-07-01	4.0000 TWD
2024-07-04	3.5000 TWD
2023-07-14	3.8000 TWD
2022-07-04	5.0000 TWD
2021-08-06	8.0000 TWD
2020-07-02	4.5814 TWD
2019-07-04	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.