Yuan High-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 136.00 | 141.00 | 135.00 | 135.50 | 132.27 | 114,000 |
| 2026-04-23 | 147.50 | 147.50 | 136.00 | 137.50 | 134.23 | 210,009 |
| 2026-04-22 | 142.00 | 146.50 | 142.00 | 145.50 | 142.04 | 138,025 |
| 2026-04-21 | 146.00 | 147.00 | 140.00 | 143.50 | 140.08 | 329,000 |
| 2026-04-20 | 148.50 | 148.50 | 144.00 | 144.50 | 141.06 | 143,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-04 | 3.5000 TWD |
| 2023-07-14 | 3.8000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-08-06 | 8.0000 TWD |
| 2020-07-02 | 4.5814 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.