Sun-Sea Construction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.400	10.500	10.400	10.500	10.500	47,010
2026-07-22	10.550	10.550	10.500	10.500	10.500	21,000
2026-07-21	10.550	10.600	10.550	10.600	10.600	5,010
2026-07-20	10.500	10.550	10.500	10.550	10.550	8,000
2026-07-17	10.600	10.850	10.450	10.550	10.550	60,000
2026-07-16	10.550	10.650	10.550	10.550	10.550	31,000
2026-07-15	10.650	10.650	10.550	10.600	10.600	18,010
2026-07-14	10.500	10.500	10.300	10.500	10.500	23,020
2026-07-13	10.500	10.550	10.450	10.500	10.500	56,425
2026-07-10	10.500	10.500	10.500	10.500	10.500	0
2026-07-09	10.500	10.650	10.450	10.500	10.500	74,000
2026-07-08	10.200	10.300	10.100	10.300	10.300	43,100
2026-07-07	10.500	10.500	10.000	10.300	10.300	266,000
2026-07-06	10.700	10.700	10.500	10.500	10.500	66,000
2026-07-03	10.350	10.700	10.350	10.600	10.600	120,115
2026-07-02	10.200	10.400	10.200	10.350	10.350	106,010
2026-07-01	11.000	11.100	10.000	10.000	10.000	500,029
2026-06-30	11.050	11.050	10.850	11.000	11.000	21,010
2026-06-29	10.950	11.000	10.950	11.000	11.000	19,000
2026-06-26	10.900	11.150	10.800	10.900	10.900	76,000
2026-06-25	11.000	11.000	10.850	11.000	11.000	55,020
2026-06-24	10.850	11.000	10.850	11.000	11.000	34,000
2026-06-23	10.850	10.950	10.800	10.850	10.850	19,000
2026-06-22	11.100	11.100	10.800	10.950	10.950	58,000
2026-06-18	10.900	11.300	10.900	11.150	11.150	163,010
2026-06-17	10.850	10.850	10.700	10.750	10.750	26,000
2026-06-16	10.900	10.900	10.800	10.800	10.800	4,000
2026-06-15	11.000	11.000	10.700	10.800	10.800	71,000
2026-06-12	10.950	11.000	10.750	11.000	11.000	112,010
2026-06-11	11.000	11.000	10.650	10.950	10.950	101,000
2026-06-10	10.800	11.350	10.600	11.000	11.000	79,000
2026-06-09	10.700	11.000	10.650	10.800	10.800	32,250
2026-06-08	10.150	10.550	10.150	10.550	10.550	27,000
2026-06-05	10.950	11.000	10.550	10.800	10.800	264,000
2026-06-04	10.300	11.150	10.300	11.000	11.000	119,000
2026-06-03	10.400	10.750	10.300	10.500	10.500	73,330
2026-06-02	10.200	10.250	10.150	10.250	10.250	41,010
2026-06-01	10.400	10.400	10.200	10.200	10.200	17,000
2026-05-29	10.200	10.400	10.200	10.400	10.400	8,000
2026-05-28	10.550	10.550	10.150	10.250	10.250	15,000
2026-05-27	10.250	10.250	10.150	10.250	10.250	24,000
2026-05-26	10.250	10.250	10.050	10.250	10.250	35,020
2026-05-25	10.650	10.650	10.200	10.250	10.250	138,157
2026-05-22	11.000	11.050	10.500	10.700	10.700	111,089
2026-05-21	11.000	11.150	11.000	11.000	11.000	25,000
2026-05-20	11.400	11.400	11.000	11.000	11.000	100,011
2026-05-19	10.900	11.500	10.900	11.400	11.400	91,000
2026-05-18	10.700	10.900	10.600	10.900	10.900	11,150
2026-05-15	11.000	11.000	10.550	10.700	10.700	44,075
2026-05-14	11.150	11.150	10.800	10.950	10.950	55,015
2026-05-13	11.200	11.750	11.200	11.200	11.200	175,000
2026-05-12	10.600	10.800	10.550	10.800	10.800	23,093
2026-05-11	10.700	11.200	10.500	10.900	10.900	106,060
2026-05-08	10.750	10.950	10.600	10.700	10.700	41,000
2026-05-07	11.050	11.100	10.750	10.950	10.950	59,000
2026-05-06	11.100	11.350	11.050	11.050	11.050	16,000
2026-05-05	11.200	11.350	11.100	11.100	11.100	39,000
2026-05-04	11.400	11.400	11.350	11.350	11.350	25,285
2026-04-30	11.350	11.800	11.350	11.750	11.750	22,002
2026-04-29	11.500	11.500	11.350	11.400	11.400	6,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-26	0.2060 TWD
2023-09-15	0.5500 TWD
2022-09-14	0.5500 TWD
2021-11-02	0.2160 TWD
2020-11-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.